ERG S.p.A.
Azioni nom. EO 0,10
ISIN: IT0001157020WKN: 909581Symbol: ER9Währung: EUR
17,55 EUR
-2,93 %
-0,53
Börse:
Stand:
15:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,55EUR | 15:51 | 1.836 | 32.221,80 |
| Frankfurt | 17,39EUR | 15:29 | 10 | 173,90 |
| Düsseldorf | 17,29EUR | 16:31 | ||
| München | 17,90EUR | 08:08 | ||
| Berlin | 17,90EUR | 08:08 | ||
| Lang & Schwarz | 17,09EUR | 19:05 | ||
| Quotrix | 18,08EUR | 07:27 | ||
| Stuttgart | 17,11EUR | 15:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,29 | -1,96 | -26,75 | -24,22 | -43,20 | |
| Volatilität [%] | 38,60 | 25,70 | 25,78 | 22,57 | 24,95 | |
| Sharpe-Ratio | 2,785 | 0,4880 | -2,171 | -1,062 | -0,6621 | |
| Hoch | 18,14 | 18,14 | 23,96 | 26,86 | 35,16 | |
| Tief | 17,07 | 17,07 | 17,07 | 17,07 | 17,07 | |
| Hist. Kurs | 17,78 | 17,90 | 23,96 | 23,16 | 30,90 | |
| ∅-Preis | 17,67 | 17,72 | 19,77 | 22,19 | 26,17 | |
| ∅-Volumen | 2,02 Tsd. | 8,11 Tsd. | 3,57 Tsd. | 1,97 Tsd. | 1,34 Tsd. | |
| Max. Verlust [%] | -2,193 | -4,167 | -28,01 | -35,78 | -50,94 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 124 | 216 | 663 | |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 181 | 309 | 951 |
Quotes
- Geld (18:49)17,04
- Brief (18:49)17,20
- Spread (in %)0,1600 (0,94 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs18,30
- Tageshoch18,30
- Tagestief17,55
- Kurs (15:51)17,55
- Umsatz EUR32.221,80
- Gehand. Stk.1.836
Kursdaten Vortag
- Vortag-Eröffnung17,07
- Vortag-Hoch18,14
- Vortag-Tief17,07
- Vortag-Schlusskurs18,08
Stammdaten
- WertpapiertypAktie
- ISINIT0001157020
- WKN909581
- HerkunftItalien
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001157020%2Ferg-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ERG S.p.A.","params":{"isin":"IT0001157020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}