Aptiv Holdings Ltd.
Registered Shares DL -,01
ISIN: JE00BTDN8H13WKN: A1JPLBSymbol: J9SWährung: EUR
46,80 EUR
-6,40 %
-3,20
Börse:
Stand:
15:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-holdings-ltd%2F"},"main_instrument":{"label":"Aptiv Holdings Ltd.","params":{"isin":"JE00BTDN8H13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 46,40EUR | 16:40 | 500 | 23.200,00 |
| Tradegate | 46,80EUR | 15:56 | 207 | 9.687,60 |
| Frankfurt | 48,60EUR | 13:14 | 35 | 1.701,00 |
| Lang & Schwarz | 47,80EUR | 19:50 | ||
| Berlin |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,43 | -20,68 | -26,44 | -34,08 | -56,75 | +14,51 |
| Volatilität [%] | 94,77 | 52,49 | 46,63 | 43,81 | 39,55 | 42,17 |
| Sharpe-Ratio | -7,433 | -3,502 | -0,9907 | -0,6688 | -0,5083 | 0,2632 |
| Hoch | 56,00 | 61,50 | 66,19 | 79,25 | 116,38 | 157,55 |
| Tief | 50,00 | 50,00 | 49,11 | 49,11 | 49,11 | 40,70 |
| Hist. Kurs | 56,00 | 59,00 | 63,62 | 71,00 | 108,20 | 40,87 |
| ∅-Preis | 54,30 | 57,76 | 58,54 | 63,18 | 81,78 | 92,63 |
| ∅-Volumen | 17,61 Tsd. | 24,12 Tsd. | 18,12 Tsd. | 12,95 Tsd. | 9,27 Tsd. | 11,81 Tsd. |
| Max. Verlust [%] | -10,71 | -18,70 | -24,97 | -36,83 | -57,16 | -68,20 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 105 | 224 | 533 | 849 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 167 | 332 | 778 | 1.227 |
Quotes
- Geld (19:39)47,40
- Brief (19:39)47,60
- Spread (in %)0,2000 (0,42 %)
- Geld Stk.640
- Brief Stk.630
Kursdaten
- Eröffnungskurs49,80
- Tageshoch49,80
- Tagestief46,80
- Kurs (15:56)46,80
- Umsatz EUR9.687,60
- Gehand. Stk.207
Kursdaten Vortag
- Vortag-Eröffnung52,00
- Vortag-Hoch52,00
- Vortag-Tief50,00
- Vortag-Schlusskurs50,00
Stammdaten
- WertpapiertypAktie
- ISINJE00BTDN8H13
- WKNA1JPLB
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aptiv Holdings Ltd.","params":{"isin":"JE00BTDN8H13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}