Aptiv Holdings Ltd.
Registered Shares DL -,01
ISIN: JE00BTDN8H13WKN: A1JPLBSymbol: J9SWährung: EUR
43,20 EUR
-8,09 %
-3,80
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aptiv Holdings Ltd.","params":{"isin":"JE00BTDN8H13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,20EUR | 11.04. | 160 | 6.912,00 |
| München | 43,60EUR | 11.04. | ||
| Frankfurt | 43,40EUR | 11.04. | ||
| Lang & Schwarz | 43,40EUR | 11.04. | ||
| Berlin |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,69 | -26,15 | -33,44 | -37,45 | -56,63 | -25,67 |
| Volatilität [%] | 83,38 | 61,42 | 49,41 | 45,10 | 39,95 | 41,65 |
| Sharpe-Ratio | 0,6097 | -3,897 | -1,279 | -0,7156 | -0,4815 | 0,0555 |
| Hoch | 50,00 | 61,00 | 66,19 | 79,25 | 116,38 | 157,55 |
| Tief | 44,20 | 44,20 | 44,20 | 44,20 | 44,20 | 44,20 |
| Hist. Kurs | 46,80 | 58,50 | 64,90 | 69,06 | 99,60 | 58,12 |
| ∅-Preis | 47,56 | 55,03 | 57,82 | 62,72 | 81,41 | 92,59 |
| ∅-Volumen | 8,98 Tsd. | 19,92 Tsd. | 18,40 Tsd. | 13,05 Tsd. | 9,28 Tsd. | 11,81 Tsd. |
| Max. Verlust [%] | -6,000 | -22,64 | -29,20 | -40,39 | -59,58 | -69,99 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 110 | 229 | 538 | 854 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 174 | 339 | 785 | 1.234 |
Quotes
- Geld (11.04.)42,20
- Brief (11.04.)42,40
- Spread (in %)0,2000 (0,47 %)
- Geld Stk.236
- Brief Stk.235
Kursdaten
- Eröffnungskurs42,20
- Tageshoch43,20
- Tagestief42,20
- Kurs (11.04.2025)43,20
- Umsatz EUR6.912,00
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung49,40
- Vortag-Hoch49,40
- Vortag-Tief47,00
- Vortag-Schlusskurs47,00
Stammdaten
- WertpapiertypAktie
- ISINJE00BTDN8H13
- WKNA1JPLB
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aptiv Holdings Ltd.","params":{"isin":"JE00BTDN8H13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}