Aptiv Holdings Ltd.
Registered Shares DL -,01
ISIN: JE00BTDN8H13WKN: A1JPLBSymbol: J9SWährung: EUR
43,60 EUR
-11,38 %
-5,60
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-holdings-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Aptiv Holdings Ltd.","params":{"isin":"JE00BTDN8H13","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,20EUR | 11.04. | 160 | 6.912,00 |
| München | 43,60EUR | 11.04. | ||
| Frankfurt | 43,40EUR | 11.04. | ||
| Lang & Schwarz | 43,40EUR | 11.04. | ||
| Berlin |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,03 | -26,72 | -32,83 | -37,71 | -56,23 | -25,46 |
| Volatilität [%] | 128,34 | 77,30 | 46,91 | 39,53 | 35,54 | 35,10 |
| Sharpe-Ratio | 3,315 | -2,525 | -1,067 | -0,7622 | -0,5399 | 0,0210 |
| Hoch | 50,00 | 61,00 | 65,55 | 78,22 | 114,50 | 155,85 |
| Tief | 44,00 | 44,00 | 44,00 | 44,00 | 44,00 | 44,00 |
| Hist. Kurs | 46,40 | 59,50 | 64,91 | 69,99 | 99,61 | 58,49 |
| ∅-Preis | 46,96 | 55,32 | 57,84 | 62,57 | 81,23 | 92,34 |
| ∅-Volumen | 5,77 Tsd. | 1,70 Tsd. | 458,40 | 252,24 | 125,74 | 144,36 |
| Max. Verlust [%] | -8,333 | -26,67 | -32,88 | -43,75 | -61,57 | -71,77 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 117 | 236 | 545 | 861 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 171 | 338 | 784 | 1.234 |
Quotes
- Geld (11.04.)42,20
- Brief (11.04.)42,40
- Spread (in %)0,2000 (0,47 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs43,60
- Tageshoch43,60
- Tagestief43,60
- Kurs (11.04.2025)43,60
Kursdaten Vortag
- Vortag-Eröffnung49,20
- Vortag-Hoch49,20
- Vortag-Tief49,20
- Vortag-Schlusskurs49,20
Stammdaten
- WertpapiertypAktie
- ISINJE00BTDN8H13
- WKNA1JPLB
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-holdings-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aptiv Holdings Ltd.","params":{"isin":"JE00BTDN8H13","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}