Aptiv Holdings Ltd.
Registered Shares DL -,01
ISIN: JE00BTDN8H13WKN: A1JPLBWährung: EUR
43,40 EUR
+1,40 %
+0,60
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aptiv Holdings Ltd.","params":{"isin":"JE00BTDN8H13","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,20EUR | 11.04. | 160 | 6.912,00 |
| München | 43,60EUR | 11.04. | ||
| Frankfurt | 43,40EUR | 11.04. | ||
| Lang & Schwarz | 43,40EUR | 11.04. | ||
| Berlin |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,96 | -24,52 | -32,75 | -38,20 | -55,87 | -23,60 |
| Volatilität [%] | 148,27 | 75,29 | 50,34 | 42,54 | 40,01 | 40,80 |
| Sharpe-Ratio | -4,512 | -4,230 | -1,671 | -1,066 | -0,5497 | 0,0169 |
| Hoch | 50,00 | 61,00 | 67,24 | 79,21 | 116,86 | 157,75 |
| Tief | 42,60 | 42,60 | 42,60 | 42,60 | 42,60 | 42,60 |
| Hist. Kurs | 48,20 | 57,50 | 64,54 | 70,23 | 98,35 | 56,81 |
| ∅-Preis | 46,44 | 54,57 | 57,50 | 62,23 | 80,77 | 91,93 |
| ∅-Volumen | 790,80 | 223,22 | 958,84 | 668,32 | 735,85 | 1,12 Tsd. |
| Max. Verlust [%] | -13,01 | -29,84 | -34,53 | -44,83 | -62,27 | -72,51 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 108 | 227 | 535 | 852 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 174 | 339 | 785 | 1.235 |
Quotes
- Geld (11.04.)43,40
- Brief (11.04.)43,80
- Spread (in %)0,4000 (0,92 %)
- Geld Stk.234
- Brief Stk.234
Kursdaten
- Eröffnungskurs43,00
- Tageshoch43,80
- Tagestief41,60
- Kurs (11.04.2025)43,40
Kursdaten Vortag
- Vortag-Eröffnung49,40
- Vortag-Hoch49,80
- Vortag-Tief42,60
- Vortag-Schlusskurs42,80
Stammdaten
- WertpapiertypAktie
- ISINJE00BTDN8H13
- WKNA1JPLB
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aptiv Holdings Ltd.","params":{"isin":"JE00BTDN8H13","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}