Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
11,90 EUR
+3,48 %
+0,40
Börse:
Stand:
20:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,30EUR | 18:30 | 23 | 282,90 |
| Lang & Schwarz | 11,90EUR | 20:04 | ||
| Quotrix | 11,90EUR | 07:27 | ||
| Stuttgart | 11,80EUR | 08:19 | ||
| Düsseldorf | 11,80EUR | 19:30 | ||
| Tradegate | 11,40EUR | 07.04. | 2 | 22,80 |
| München | 11,50EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,85 | -16,78 | -26,54 | -28,31 | -14,39 | -12,50 |
| Volatilität [%] | 56,27 | 46,44 | 34,00 | 31,10 | 24,83 | 26,70 |
| Sharpe-Ratio | -15,46 | -5,511 | -1,949 | -1,088 | -0,2084 | -0,0648 |
| Hoch | 13,80 | 14,90 | 16,40 | 18,00 | 18,00 | 19,50 |
| Tief | 11,10 | 11,10 | 11,10 | 11,10 | 11,10 | 8,250 |
| Hist. Kurs | 13,20 | 14,30 | 16,20 | 16,60 | 13,90 | 13,60 |
| ∅-Preis | 12,32 | 13,49 | 14,30 | 15,35 | 14,81 | 15,18 |
| ∅-Volumen | 408,27 | 289,72 | 147,96 | 103,46 | 105,12 | |
| Max. Verlust [%] | -12,88 | -19,58 | -29,01 | -35,75 | -35,75 | -41,03 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 124 | 227 | 227 | 1.030 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 181 | 327 | 327 | 1.475 |
Quotes
- Geld (20:04)11,90
- Brief (20:04)12,10
- Spread (in %)0,2000 (1,68 %)
- Geld Stk.2.384
- Brief Stk.2.384
Kursdaten
- Eröffnungskurs11,80
- Tageshoch12,30
- Tagestief11,80
- Kurs (20:04)11,90
Kursdaten Vortag
- Vortag-Eröffnung11,40
- Vortag-Hoch12,00
- Vortag-Tief11,10
- Vortag-Schlusskurs11,50
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}