Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
14,60 EUR
+4,29 %
+0,60
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 14,70EUR | 15:12 | ||
| Quotrix | 14,80EUR | 07:57 | ||
| Stuttgart | 14,60EUR | 08:13 | ||
| Düsseldorf | 14,50EUR | 12:30 | ||
| München | 14,60EUR | 08:04 | ||
| Frankfurt | 14,60EUR | 08:08 | ||
| Tradegate | 14,30EUR | 20.11. | 10 | 143,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,57 | -5,81 | -15,61 | +5,04 | -5,19 | -22,34 |
| Volatilität [%] | 10,96 | 30,56 | 34,04 | 28,22 | 25,23 | 27,57 |
| Sharpe-Ratio | 12,21 | -3,805 | -1,075 | 0,0954 | -0,0760 | -0,1455 |
| Hoch | 14,00 | 15,50 | 17,30 | 17,70 | 17,70 | 20,00 |
| Tief | 13,70 | 13,70 | 13,40 | 13,40 | 12,80 | 12,30 |
| Hist. Kurs | 13,70 | 15,50 | 17,30 | 13,90 | 15,40 | 18,80 |
| ∅-Preis | 13,92 | 14,67 | 15,88 | 15,72 | 14,99 | 15,45 |
| ∅-Volumen | 2,08 Tsd. | 385,15 | 233,95 | 171,30 | 178,78 | |
| Max. Verlust [%] | -11,61 | -22,54 | -24,29 | -25,15 | -38,00 | |
| Max. Verlustperiode (Handelstage) | 22 | 131 | 136 | 547 | 1.253 | |
| Max. Verlustperiode (Kalendertage) | 30 | 183 | 190 | 784 | 1.801 |
Quotes
- Geld (15:05)14,70
- Brief (11:36)14,90
- Spread (in %)0,2000 (1,36 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs14,60
- Tageshoch14,60
- Tagestief14,60
- Kurs (08:13)14,60
Kursdaten Vortag
- Vortag-Eröffnung14,00
- Vortag-Hoch14,00
- Vortag-Tief14,00
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}