Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
14,80 EUR
+4,23 %
+0,60
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 14,80EUR | 14:39 | ||
| Quotrix | 14,80EUR | 07:57 | ||
| Stuttgart | 14,60EUR | 08:13 | ||
| Düsseldorf | 14,50EUR | 12:30 | ||
| München | 14,60EUR | 08:04 | ||
| Frankfurt | 14,60EUR | 08:08 | ||
| Tradegate | 14,30EUR | 20.11. | 10 | 143,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,47 | -5,73 | -14,94 | -23,79 | -23,79 | |
| Volatilität [%] | 19,19 | 30,07 | 28,57 | 34,68 | 34,68 | |
| Sharpe-Ratio | 6,917 | -3,813 | -1,309 | -1,317 | -1,317 | |
| Hoch | 14,20 | 15,70 | 17,40 | 19,42 | 19,42 | |
| Tief | 13,90 | 13,90 | 13,80 | 13,80 | 13,80 | |
| Hist. Kurs | 13,90 | 15,70 | 17,40 | 19,42 | 19,42 | |
| ∅-Preis | 14,06 | 14,87 | 16,09 | 16,30 | 16,30 | |
| ∅-Volumen | 26,51 | 31,39 | 31,39 | |||
| Max. Verlust [%] | -0,7042 | -11,46 | -20,11 | -28,42 | -28,42 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 129 | 163 | 163 | |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 183 | 2.059 | 2.059 |
Quotes
- Geld (14:39)14,70
- Brief (14:39)14,90
- Spread (in %)0,2000 (1,36 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs14,80
- Tageshoch14,80
- Tagestief14,80
- Kurs (07:57)14,80
Kursdaten Vortag
- Vortag-Eröffnung14,20
- Vortag-Hoch14,20
- Vortag-Tief14,20
- Vortag-Schlusskurs14,20
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}