Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
12,10 EUR
+3,42 %
+0,40
Börse:
Stand:
12:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,10EUR | 12:54 | ||
| Quotrix | 12,30EUR | 07:27 | ||
| Stuttgart | 12,10EUR | 08:11 | ||
| Düsseldorf | 12,00EUR | 12:31 | ||
| München | 12,10EUR | 08:02 | ||
| Frankfurt | 12,10EUR | 08:03 | ||
| Tradegate | 12,40EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,22 | -12,32 | -21,94 | -26,22 | -14,79 | -11,68 |
| Volatilität [%] | 53,63 | 52,65 | 35,70 | 31,89 | 25,14 | 26,87 |
| Sharpe-Ratio | 2,196 | -3,400 | -1,487 | -0,9611 | -0,2072 | -0,0552 |
| Hoch | 12,30 | 14,50 | 15,80 | 18,00 | 18,00 | 19,50 |
| Tief | 11,50 | 11,10 | 11,10 | 11,10 | 11,10 | 8,250 |
| Hist. Kurs | 11,50 | 13,80 | 15,50 | 16,40 | 14,20 | 13,70 |
| ∅-Preis | 11,74 | 12,84 | 14,06 | 15,21 | 14,78 | 15,16 |
| ∅-Volumen | 390,52 | 276,84 | 147,96 | 101,76 | 104,95 | |
| Max. Verlust [%] | -4,098 | -20,28 | -26,92 | -36,31 | -36,31 | -41,54 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 123 | 234 | 234 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 180 | 336 | 336 | 1.484 |
Quotes
- Geld (12:57)12,10
- Brief (12:57)12,30
- Spread (in %)0,2000 (1,65 %)
- Geld Stk.2.353
- Brief Stk.2.353
Kursdaten
- Eröffnungskurs11,70
- Tageshoch12,30
- Tagestief11,70
- Kurs (12:54)12,10
Kursdaten Vortag
- Vortag-Eröffnung11,80
- Vortag-Hoch12,30
- Vortag-Tief11,70
- Vortag-Schlusskurs11,70
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}