Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Symbol: UBEWährung: EUR
15,00 EUR
+2,74 %
+0,40
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 15,10EUR | 22.11. | ||
| Quotrix | 15,20EUR | 22.11. | ||
| Stuttgart | 15,00EUR | 22.11. | ||
| Düsseldorf | 15,10EUR | 22.11. | ||
| München | 15,20EUR | 22.11. | ||
| Frankfurt | 15,00EUR | 22.11. | ||
| Tradegate | 14,30EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,70 | -2,60 | -12,28 | +4,90 | -1,96 | -21,05 |
| Volatilität [%] | 31,76 | 35,15 | 35,79 | 29,62 | 28,98 | 30,73 |
| Sharpe-Ratio | 13,14 | -0,7538 | -0,5732 | 0,2387 | 0,0543 | -0,0620 |
| Hoch | 15,00 | 15,40 | 17,10 | 17,70 | 17,70 | 20,00 |
| Tief | 13,80 | 13,80 | 13,40 | 13,40 | 12,70 | 12,40 |
| Hist. Kurs | 13,80 | 15,40 | 17,10 | 14,30 | 15,30 | 19,00 |
| ∅-Preis | 14,25 | 14,67 | 15,89 | 15,76 | 14,97 | 15,43 |
| ∅-Volumen | 79,37 | 123,98 | 136,15 | 142,84 | ||
| Max. Verlust [%] | -0,7092 | -10,39 | -21,64 | -24,29 | -24,29 | -38,00 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 131 | 138 | 396 | 940 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 183 | 192 | 563 | 1.341 |
Kursdaten
- Eröffnungskurs15,00
- Tageshoch15,00
- Tagestief15,00
- Kurs (22.11.2024)15,00
Kursdaten Vortag
- Vortag-Eröffnung14,60
- Vortag-Hoch14,60
- Vortag-Tief14,60
- Vortag-Schlusskurs14,60
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}