SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Symbol: QMCWährung: EUR
342,00 EUR
-6,56 %
-24,00
Börse:
Stand:
14.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 332,00EUR | 08:44 | ||
| Quotrix | 334,00EUR | 07:57 | ||
| Düsseldorf | 330,00EUR | 08:12 | ||
| München | 338,00EUR | 08:03 | ||
| Frankfurt | 330,00EUR | 08:10 | ||
| Tradegate | 342,00EUR | 14.02. | 13 | 4.446,00 |
| Stuttgart | 336,00EUR | 14.02. | ||
| Berlin | 342,00EUR | 14.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,47 | -3,39 | -14,50 | -32,94 | ||
| Volatilität [%] | 54,03 | 32,11 | 28,73 | 29,99 | ||
| Sharpe-Ratio | -4,164 | -1,160 | -1,016 | -1,253 | ||
| Hoch | 366,00 | 370,00 | 424,00 | 570,00 | ||
| Tief | 342,00 | 342,00 | 342,00 | 342,00 | ||
| Hist. Kurs | 358,00 | 354,00 | 400,00 | 510,00 | ||
| ∅-Preis | 360,67 | 362,78 | 390,61 | 438,41 | ||
| ∅-Volumen | 985,00 | 1,07 Tsd. | 6,92 Tsd. | 4,98 Tsd. | ||
| Max. Verlust [%] | -6,557 | -7,568 | -18,57 | -39,47 | ||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 57 | 241 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 79 | 347 |
Quotes
- Geld (08:28)332,00
- Brief (08:28)336,00
- Spread (in %)4,000 (1,20 %)
- Geld Stk.16
- Brief Stk.15
Kursdaten
- Eröffnungskurs346,00
- Tageshoch346,00
- Tagestief342,00
- Kurs (14.02.2025)342,00
- Umsatz EUR4.446,00
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung366,00
- Vortag-Hoch366,00
- Vortag-Tief366,00
- Vortag-Schlusskurs366,00
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}