SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Symbol: QMCWährung: EUR
346,00 EUR
-1,70 %
-6,00
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 340,00EUR | 21:17 | ||
| Quotrix | 350,00EUR | 07:27 | ||
| Stuttgart | 346,00EUR | 08:09 | ||
| Düsseldorf | 344,00EUR | 19:31 | ||
| München | 354,00EUR | 08:00 | ||
| Berlin | 350,00EUR | 08:11 | ||
| Frankfurt | 346,00EUR | 08:01 | ||
| Tradegate | 352,00EUR | 12.03. | 15 | 5.280,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,76 | -1,70 | -7,98 | -34,10 | -27,00 | +8,81 |
| Volatilität [%] | 46,96 | 50,01 | 33,30 | 33,64 | 38,06 | 41,34 |
| Sharpe-Ratio | 4,696 | 0,1976 | -0,2963 | -1,074 | -0,1178 | 0,2074 |
| Hoch | 358,00 | 386,00 | 414,00 | 555,00 | 565,00 | 625,00 |
| Tief | 340,00 | 330,00 | 330,00 | 330,00 | 330,00 | 308,00 |
| Hist. Kurs | 340,00 | 352,00 | 376,00 | 525,00 | 474,00 | 318,00 |
| ∅-Preis | 349,60 | 349,70 | 379,21 | 420,32 | 446,75 | 462,25 |
| ∅-Volumen | 2,43 Tsd. | 1,85 Tsd. | 1,50 Tsd. | 1,38 Tsd. | 1,36 Tsd. | |
| Max. Verlust [%] | -1,676 | -9,574 | -20,29 | -40,54 | -41,59 | -47,20 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 73 | 249 | 257 | 813 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 110 | 359 | 371 | 1.163 |
Quotes
- Geld (18:58)346,00
- Brief (20:50)348,00
- Spread (in %)2,000 (0,58 %)
- Geld Stk.100
- Brief Stk.30
Kursdaten
- Eröffnungskurs346,00
- Tageshoch346,00
- Tagestief346,00
- Kurs (08:01)346,00
Kursdaten Vortag
- Vortag-Eröffnung352,00
- Vortag-Hoch352,00
- Vortag-Tief352,00
- Vortag-Schlusskurs352,00
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}