NTT Data Group Corp.
Registered Shares o.N.
ISIN: JP3165700000WKN: 895009Symbol: NT5Währung: EUR
17,60 EUR
-2,76 %
-0,50
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165700000%2Fntt-data-group-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NTT Data Group Corp.","params":{"isin":"JP3165700000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,60EUR | 28.02. | 250 | 4.400,00 |
| Lang & Schwarz | 17,90EUR | 28.02. | 2 | 35,80 |
| Stuttgart | 17,70EUR | 28.02. | ||
| Düsseldorf | 17,60EUR | 28.02. | ||
| Hannover | 17,50EUR | 28.02. | ||
| München | 17,90EUR | 28.02. | ||
| Berlin | 17,70EUR | 28.02. | ||
| Frankfurt | 17,70EUR | 28.02. | ||
| Quotrix | 18,50EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,88 | -5,88 | +29,41 | +17,33 | +4,76 | +66,04 |
| Volatilität [%] | 53,09 | 36,30 | 36,26 | 34,33 | 31,93 | 32,81 |
| Sharpe-Ratio | -5,622 | -1,990 | 1,542 | 0,5760 | 0,1455 | 0,4079 |
| Hoch | 18,80 | 19,90 | 19,90 | 19,90 | 19,90 | 19,90 |
| Tief | 17,40 | 17,40 | 13,60 | 11,50 | 10,70 | 7,200 |
| Hist. Kurs | 18,70 | 18,70 | 13,60 | 15,00 | 16,80 | 10,60 |
| ∅-Preis | 18,13 | 18,79 | 16,90 | 15,29 | 14,03 | 13,48 |
| ∅-Volumen | 23,97 | 31,11 | 36,24 | 37,09 | ||
| Max. Verlust [%] | -5,882 | -11,56 | -14,72 | -23,03 | -40,56 | -45,13 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 32 | 124 | 680 | 817 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 53 | 179 | 968 | 1.170 |
Kursdaten
- Eröffnungskurs17,60
- Tageshoch17,60
- Tagestief17,40
- Kurs (28.02.2025)17,60
Kursdaten Vortag
- Vortag-Eröffnung18,20
- Vortag-Hoch18,20
- Vortag-Tief18,10
- Vortag-Schlusskurs18,10
Stammdaten
- WertpapiertypAktie
- ISINJP3165700000
- WKN895009
- HerkunftJapan
- NotierungseinheitStück
- BranchenNetzbetreiber (Carrier), Netzwerkaufbau / -ausrüster, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165700000%2Fntt-data-group-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Data Group Corp.","params":{"isin":"JP3165700000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}