NTT Data Group Corp.
Registered Shares o.N.
ISIN: JP3165700000WKN: 895009Symbol: NT5Währung: EUR
16,80 EUR
+1,20 %
+0,20
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165700000%2Fntt-data-group-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NTT Data Group Corp.","params":{"isin":"JP3165700000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 16,90EUR | 21:59 | 4.400 | 74.360,00 |
| Stuttgart | 16,90EUR | 08:13 | 2.000 | 33.800,00 |
| Tradegate | 16,90EUR | 11:17 | 492 | 8.314,80 |
| Quotrix | 16,50EUR | 07:27 | ||
| Düsseldorf | 16,80EUR | 19:30 | ||
| Hannover | 16,90EUR | 17:25 | ||
| Berlin | 16,90EUR | 08:00 | ||
| Frankfurt | 16,90EUR | 08:01 | ||
| München | 17,00EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,89 | -11,11 | +12,00 | +18,31 | +4,35 | +85,64 |
| Volatilität [%] | 25,74 | 37,02 | 36,81 | 34,50 | 31,97 | 32,56 |
| Sharpe-Ratio | -10,12 | -4,541 | 0,6866 | 0,5643 | 0,1293 | 0,4691 |
| Hoch | 17,50 | 19,30 | 19,90 | 19,90 | 19,90 | 19,90 |
| Tief | 16,40 | 16,40 | 13,70 | 11,50 | 10,70 | 7,200 |
| Hist. Kurs | 17,30 | 18,90 | 15,00 | 14,20 | 16,10 | 9,050 |
| ∅-Preis | 16,90 | 17,99 | 17,13 | 15,37 | 14,03 | 13,53 |
| ∅-Volumen | 19,10 | 36,24 | 36,33 | |||
| Max. Verlust [%] | -4,624 | -14,51 | -17,09 | -23,03 | -40,56 | -45,13 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 32 | 124 | 680 | 817 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 53 | 179 | 968 | 1.170 |
Kursdaten
- Eröffnungskurs16,80
- Tageshoch16,80
- Tagestief16,70
- Kurs (19:30)16,80
Kursdaten Vortag
- Vortag-Eröffnung16,60
- Vortag-Hoch16,60
- Vortag-Tief16,50
- Vortag-Schlusskurs16,60
Stammdaten
- WertpapiertypAktie
- ISINJP3165700000
- WKN895009
- HerkunftJapan
- NotierungseinheitStück
- BranchenNetzbetreiber (Carrier), Netzwerkaufbau / -ausrüster, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165700000%2Fntt-data-group-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Data Group Corp.","params":{"isin":"JP3165700000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}