NTT Data Group Corp.
Registered Shares o.N.
ISIN: JP3165700000WKN: 895009Symbol: NT5Währung: EUR
17,90 EUR
-2,19 %
-0,40
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165700000%2Fntt-data-group-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"NTT Data Group Corp.","params":{"isin":"JP3165700000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,60EUR | 28.02. | 250 | 4.400,00 |
| Lang & Schwarz | 17,90EUR | 28.02. | 2 | 35,80 |
| Stuttgart | 17,70EUR | 28.02. | ||
| Düsseldorf | 17,60EUR | 28.02. | ||
| Hannover | 17,50EUR | 28.02. | ||
| München | 17,90EUR | 28.02. | ||
| Berlin | 17,70EUR | 28.02. | ||
| Frankfurt | 17,70EUR | 28.02. | ||
| Quotrix | 18,50EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,79 | -5,79 | +30,66 | +18,54 | +5,29 | +70,48 |
| Volatilität [%] | 32,19 | 24,57 | 27,81 | 29,28 | 23,85 | 25,17 |
| Sharpe-Ratio | -9,353 | -3,028 | 1,952 | 0,6544 | 0,1070 | 0,4633 |
| Hoch | 19,00 | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 |
| Tief | 17,90 | 17,90 | 13,70 | 11,80 | 11,00 | 7,500 |
| Hist. Kurs | 19,00 | 19,00 | 13,70 | 15,10 | 17,00 | 10,50 |
| ∅-Preis | 18,43 | 19,01 | 17,09 | 15,49 | 14,22 | 13,71 |
| ∅-Volumen | 452,38 | 165,16 | 117,87 | 64,02 | 87,43 | |
| Max. Verlust [%] | -5,789 | -9,596 | -14,11 | -22,37 | -38,89 | -44,16 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 27 | 121 | 682 | 815 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 44 | 172 | 973 | 1.169 |
Quotes
- Geld (28.02.)17,70
- Brief (28.02.)17,90
- Spread (in %)0,2000 (1,13 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs17,90
- Tageshoch17,90
- Tagestief17,90
- Kurs (28.02.2025)17,90
Kursdaten Vortag
- Vortag-Eröffnung18,30
- Vortag-Hoch18,30
- Vortag-Tief18,30
- Vortag-Schlusskurs18,30
Stammdaten
- WertpapiertypAktie
- ISINJP3165700000
- WKN895009
- HerkunftJapan
- NotierungseinheitStück
- BranchenNetzbetreiber (Carrier), Netzwerkaufbau / -ausrüster, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165700000%2Fntt-data-group-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Data Group Corp.","params":{"isin":"JP3165700000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}