NTT Data Group Corp.
Registered Shares o.N.
ISIN: JP3165700000WKN: 895009Symbol: NT5Währung: EUR
16,90 EUR
+0,60 %
+0,10
Börse:
Stand:
11:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165700000%2Fntt-data-group-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NTT Data Group Corp.","params":{"isin":"JP3165700000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 16,90EUR | 21:59 | 4.400 | 74.360,00 |
| Stuttgart | 16,90EUR | 08:13 | 2.000 | 33.800,00 |
| Tradegate | 16,90EUR | 11:17 | 492 | 8.314,80 |
| Quotrix | 16,50EUR | 07:27 | ||
| Düsseldorf | 16,80EUR | 19:30 | ||
| Hannover | 16,90EUR | 17:25 | ||
| Berlin | 16,90EUR | 08:00 | ||
| Frankfurt | 16,90EUR | 08:01 | ||
| München | 17,00EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,43 | -11,98 | +17,36 | +18,18 | +3,05 | |
| Volatilität [%] | 48,08 | 30,38 | 37,17 | 37,03 | 32,83 | |
| Sharpe-Ratio | -5,209 | -5,750 | 0,9655 | 0,5670 | 0,1280 | |
| Hoch | 17,60 | 19,60 | 20,40 | 20,40 | 20,40 | |
| Tief | 16,40 | 16,40 | 13,80 | 11,90 | 10,90 | |
| Hist. Kurs | 17,50 | 19,20 | 14,40 | 14,30 | 16,40 | |
| ∅-Preis | 17,08 | 18,17 | 17,34 | 15,59 | 14,26 | |
| ∅-Volumen | 1,17 Tsd. | 3,24 Tsd. | 3,53 Tsd. | 2,59 Tsd. | 1,88 Tsd. | |
| Max. Verlust [%] | -6,818 | -16,33 | -19,61 | -22,22 | -39,89 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 31 | 118 | 656 | |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 52 | 172 | 933 |
Quotes
- Geld (22:01)16,90
- Brief (22:01)17,10
- Spread (in %)0,2000 (1,18 %)
- Geld Stk.297
- Brief Stk.292
Kursdaten
- Eröffnungskurs16,80
- Tageshoch16,90
- Tagestief16,80
- Kurs (11:17)16,90
- Umsatz EUR8.314,80
- Gehand. Stk.492
Kursdaten Vortag
- Vortag-Eröffnung16,80
- Vortag-Hoch16,80
- Vortag-Tief16,80
- Vortag-Schlusskurs16,80
Stammdaten
- WertpapiertypAktie
- ISINJP3165700000
- WKN895009
- HerkunftJapan
- NotierungseinheitStück
- BranchenNetzbetreiber (Carrier), Netzwerkaufbau / -ausrüster, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165700000%2Fntt-data-group-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Data Group Corp.","params":{"isin":"JP3165700000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}