NTT Data Group Corp.
Registered Shares o.N.
ISIN: JP3165700000WKN: 895009Symbol: NT5Währung: EUR
17,60 EUR
-2,76 %
-0,50
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165700000%2Fntt-data-group-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NTT Data Group Corp.","params":{"isin":"JP3165700000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,60EUR | 28.02. | 250 | 4.400,00 |
| Lang & Schwarz | 17,90EUR | 28.02. | 2 | 35,80 |
| Stuttgart | 17,70EUR | 28.02. | ||
| Düsseldorf | 17,60EUR | 28.02. | ||
| Hannover | 17,50EUR | 28.02. | ||
| München | 17,90EUR | 28.02. | ||
| Berlin | 17,70EUR | 28.02. | ||
| Frankfurt | 17,70EUR | 28.02. | ||
| Quotrix | 18,50EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,88 | -6,38 | +26,62 | +16,56 | +3,53 | |
| Volatilität [%] | 22,56 | 34,51 | 35,87 | 36,71 | 32,80 | |
| Sharpe-Ratio | -13,60 | -2,289 | 1,434 | 0,5471 | 0,1384 | |
| Hoch | 19,10 | 20,40 | 20,40 | 20,40 | 20,40 | |
| Tief | 17,60 | 17,60 | 13,80 | 11,90 | 10,90 | |
| Hist. Kurs | 18,70 | 18,80 | 13,90 | 15,10 | 17,00 | |
| ∅-Preis | 18,23 | 19,02 | 17,12 | 15,52 | 14,25 | |
| ∅-Volumen | 2,24 Tsd. | 5,90 Tsd. | 3,38 Tsd. | 2,53 Tsd. | 1,85 Tsd. | |
| Max. Verlust [%] | -5,882 | -13,73 | -13,73 | -22,22 | -39,89 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 31 | 118 | 656 | |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 52 | 172 | 933 |
Quotes
- Geld (28.02.)17,60
- Brief (28.02.)17,80
- Spread (in %)0,2000 (1,14 %)
- Geld Stk.284
- Brief Stk.279
Kursdaten
- Eröffnungskurs18,00
- Tageshoch18,00
- Tagestief17,60
- Kurs (28.02.2025)17,60
- Umsatz EUR4.400,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung18,10
- Vortag-Hoch18,10
- Vortag-Tief18,10
- Vortag-Schlusskurs18,10
Stammdaten
- WertpapiertypAktie
- ISINJP3165700000
- WKN895009
- HerkunftJapan
- NotierungseinheitStück
- BranchenNetzbetreiber (Carrier), Netzwerkaufbau / -ausrüster, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165700000%2Fntt-data-group-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Data Group Corp.","params":{"isin":"JP3165700000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}