Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
38,73 EUR
-2,10 %
-0,83
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,73EUR | 09:30 | 6 | 232,38 |
| Lang & Schwarz | 38,50EUR | 19:20 | ||
| Quotrix | 38,44EUR | 07:57 | ||
| Stuttgart | 38,72EUR | 08:12 | ||
| München | 39,06EUR | 17:26 | ||
| Düsseldorf | 38,29EUR | 16:30 | ||
| Berlin | 38,40EUR | 08:04 | ||
| Frankfurt | 38,23EUR | 08:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | -6,20 | +5,33 | +2,73 | -15,44 | -47,31 |
| Volatilität [%] | 20,17 | 28,14 | 29,21 | 32,99 | 33,19 | |
| Sharpe-Ratio | -3,137 | 0,5846 | 0,2414 | -0,0407 | -0,2949 | |
| Hoch | 39,56 | 42,36 | 45,96 | 45,96 | 47,74 | 77,50 |
| Tief | 39,56 | 39,06 | 36,75 | 33,65 | 32,35 | 32,35 |
| Hist. Kurs | 39,56 | 41,29 | 36,77 | 37,70 | 45,80 | 73,50 |
| ∅-Preis | 39,56 | 40,98 | 40,84 | 39,15 | 38,19 | 45,31 |
| ∅-Volumen | 65,93 | 3,31 Tsd. | 4,47 Tsd. | 3,53 Tsd. | 3,46 Tsd. | 4,72 Tsd. |
| Max. Verlust [%] | -7,790 | -17,16 | -17,16 | -31,02 | -57,87 | |
| Max. Verlustperiode (Handelstage) | 13 | 77 | 81 | 763 | 1.101 | |
| Max. Verlustperiode (Kalendertage) | 24 | 112 | 113 | 1.091 | 1.672 |
Quotes
- Geld (19:05)38,22
- Brief (19:05)38,79
- Spread (in %)0,5700 (1,49 %)
- Geld Stk.131
- Brief Stk.129
Kursdaten
- Eröffnungskurs38,73
- Tageshoch38,73
- Tagestief38,73
- Kurs (09:30)38,73
- Umsatz EUR232,38
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung39,56
- Vortag-Hoch39,56
- Vortag-Tief39,56
- Vortag-Schlusskurs39,56
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- BranchenKonsumgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}