Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
38,95 EUR
-0,28 %
-0,11
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,67EUR | 03.01. | 202 | 7.811,34 |
| Lang & Schwarz | 38,80EUR | 03.01. | ||
| Quotrix | 38,48EUR | 03.01. | ||
| Stuttgart | 38,92EUR | 03.01. | ||
| Düsseldorf | 38,49EUR | 03.01. | ||
| München | 38,95EUR | 03.01. | ||
| Berlin | 38,42EUR | 03.01. | ||
| Frankfurt | 38,44EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | -6,26 | +4,82 | +5,84 | -15,40 | -47,36 |
| Volatilität [%] | 22,91 | 19,70 | 21,35 | 21,40 | 21,91 | 22,97 |
| Sharpe-Ratio | 3,645 | -4,872 | 0,4510 | 0,2769 | -0,2318 | -0,5237 |
| Hoch | 39,06 | 41,78 | 45,04 | 45,04 | 46,04 | 77,00 |
| Tief | 38,29 | 38,29 | 37,15 | 33,50 | 32,40 | 32,40 |
| Hist. Kurs | 38,56 | 41,55 | 37,16 | 36,80 | 46,04 | 74,00 |
| ∅-Preis | 38,72 | 40,10 | 40,36 | 38,71 | 37,67 | 46,48 |
| ∅-Volumen | 7,156 | 9,674 | 11,05 | |||
| Max. Verlust [%] | -0,7002 | -8,353 | -16,43 | -16,43 | -29,63 | -57,92 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 79 | 79 | 765 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 116 | 116 | 1.095 | 1.815 |
Kursdaten
- Eröffnungskurs39,05
- Tageshoch39,05
- Tagestief38,95
- Kurs (03.01.2025)38,95
Kursdaten Vortag
- Vortag-Eröffnung38,35
- Vortag-Hoch39,06
- Vortag-Tief38,35
- Vortag-Schlusskurs39,06
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- BranchenKonsumgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}