Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
38,80 EUR
+0,57 %
+0,22
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,67EUR | 03.01. | 202 | 7.811,34 |
| Lang & Schwarz | 38,80EUR | 03.01. | ||
| Quotrix | 38,48EUR | 03.01. | ||
| Stuttgart | 38,92EUR | 03.01. | ||
| Düsseldorf | 38,49EUR | 03.01. | ||
| München | 38,95EUR | 03.01. | ||
| Berlin | 38,42EUR | 03.01. | ||
| Frankfurt | 38,44EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | -6,23 | +4,08 | +6,45 | -15,30 | -47,21 |
| Volatilität [%] | 17,92 | 23,09 | 25,45 | 23,82 | 23,57 | 25,17 |
| Sharpe-Ratio | 4,182 | -4,130 | 0,3622 | 0,2959 | -0,1981 | -0,4543 |
| Hoch | 39,36 | 42,52 | 45,26 | 45,26 | 46,56 | 76,50 |
| Tief | 38,02 | 36,96 | 36,83 | 33,40 | 31,60 | 31,60 |
| Hist. Kurs | 38,45 | 41,38 | 37,28 | 36,45 | 45,81 | 73,50 |
| ∅-Preis | 38,48 | 40,12 | 40,44 | 38,72 | 37,58 | 46,35 |
| ∅-Volumen | 2,32 Tsd. | 532,23 | 301,28 | 286,14 | 325,44 | |
| Max. Verlust [%] | -0,9363 | -9,589 | -15,85 | -15,85 | -29,43 | -57,43 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 79 | 79 | 763 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 116 | 116 | 1.094 | 1.691 |
Quotes
- Geld (03.01.)38,80
- Brief (03.01.)39,62
- Spread (in %)0,8200 (2,11 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs38,58
- Tageshoch39,36
- Tagestief38,18
- Kurs (03.01.2025)38,80
Kursdaten Vortag
- Vortag-Eröffnung38,23
- Vortag-Hoch39,16
- Vortag-Tief38,03
- Vortag-Schlusskurs38,58
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- BranchenKonsumgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}