Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
38,67 EUR
-0,15 %
-0,06
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,67EUR | 03.01. | 202 | 7.811,34 |
| Lang & Schwarz | 38,80EUR | 03.01. | ||
| Quotrix | 38,48EUR | 03.01. | ||
| Stuttgart | 38,92EUR | 03.01. | ||
| Düsseldorf | 38,49EUR | 03.01. | ||
| München | 38,95EUR | 03.01. | ||
| Berlin | 38,42EUR | 03.01. | ||
| Frankfurt | 38,44EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,25 | -8,71 | +3,29 | +3,26 | -18,30 | -47,74 |
| Volatilität [%] | 18,69 | 17,77 | 28,20 | 29,04 | 32,99 | 33,19 |
| Sharpe-Ratio | -10,30 | -7,632 | 0,2971 | 0,1862 | -0,0960 | -0,3137 |
| Hoch | 39,56 | 42,36 | 45,96 | 45,96 | 47,74 | 77,50 |
| Tief | 38,03 | 38,03 | 37,35 | 33,65 | 32,35 | 32,35 |
| Hist. Kurs | 39,56 | 42,36 | 37,44 | 37,45 | 47,33 | 74,00 |
| ∅-Preis | 39,13 | 40,64 | 40,87 | 39,16 | 38,17 | 45,27 |
| ∅-Volumen | 2,01 Tsd. | 2,91 Tsd. | 4,52 Tsd. | 3,56 Tsd. | 3,40 Tsd. | 4,72 Tsd. |
| Max. Verlust [%] | -2,250 | -8,711 | -17,16 | -17,16 | -31,02 | -57,87 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 79 | 81 | 765 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 116 | 116 | 1.095 | 1.676 |
Quotes
- Geld (03.01.)38,58
- Brief (03.01.)39,14
- Spread (in %)0,5600 (1,45 %)
- Geld Stk.132
- Brief Stk.130
Kursdaten
- Eröffnungskurs38,03
- Tageshoch38,67
- Tagestief38,03
- Kurs (03.01.2025)38,67
- Umsatz EUR7.811,34
- Gehand. Stk.202
Kursdaten Vortag
- Vortag-Eröffnung38,73
- Vortag-Hoch38,73
- Vortag-Tief38,73
- Vortag-Schlusskurs38,73
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- BranchenKonsumgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}