Kajima Corp.
Registered Shares o.N.
ISIN: JP3210200006WKN: 857003Symbol: KAJWährung: EUR
17,70 EUR
+5,99 %
+1,00
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3210200006%2Fkajima-corp%2F"},"main_instrument":{"label":"Kajima Corp.","params":{"isin":"JP3210200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 17,40EUR | 17:54 | ||
| Quotrix | 17,70EUR | 07:57 | ||
| Stuttgart | 17,50EUR | 08:10 | ||
| Düsseldorf | 17,50EUR | 16:30 | ||
| München | 17,60EUR | 08:00 | ||
| Berlin | 17,60EUR | 08:00 | ||
| Frankfurt | 17,60EUR | 08:03 | ||
| Tradegate | 17,70EUR | 02.12. | 580 | 10.266,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,99 | +12,03 | +14,19 | +21,23 | ||
| Volatilität [%] | 45,98 | 23,29 | 34,69 | 32,05 | ||
| Sharpe-Ratio | 7,895 | 5,721 | 0,8560 | 0,6945 | ||
| Hoch | 17,70 | 17,70 | 17,90 | 19,60 | ||
| Tief | 16,70 | 15,80 | 13,30 | 13,30 | ||
| Hist. Kurs | 16,70 | 15,80 | 15,50 | 14,60 | ||
| ∅-Preis | 16,90 | 16,45 | 16,31 | 16,54 | ||
| ∅-Volumen | 2,22 Tsd. | 804,92 | 689,07 | 860,64 | ||
| Max. Verlust [%] | -24,02 | -30,26 | ||||
| Max. Verlustperiode (Handelstage) | 87 | 183 | ||||
| Max. Verlustperiode (Kalendertage) | 124 | 263 |
Quotes
- Geld (17:48)17,60
- Brief (17:48)18,00
- Spread (in %)0,4000 (2,27 %)
- Geld Stk.286
- Brief Stk.278
Kursdaten
- Eröffnungskurs17,20
- Tageshoch17,70
- Tagestief17,20
- Kurs (02.12.2024)17,70
- Umsatz EUR10.266,00
- Gehand. Stk.580
Kursdaten Vortag
- Vortag-Eröffnung16,70
- Vortag-Hoch16,70
- Vortag-Tief16,70
- Vortag-Schlusskurs16,70
Stammdaten
- WertpapiertypAktie
- ISINJP3210200006
- WKN857003
- BranchenBaudienstleister, Baugewerbe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3210200006%2Fkajima-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kajima Corp.","params":{"isin":"JP3210200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}