Kajima Corp.
Registered Shares o.N.
ISIN: JP3210200006WKN: 857003Währung: EUR
18,10 EUR
-1,09 %
-0,20
Börse:
Stand:
10:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3210200006%2Fkajima-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kajima Corp.","params":{"isin":"JP3210200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 18,10EUR | 10:08 | ||
| Quotrix | 18,50EUR | 07:27 | ||
| Stuttgart | 18,40EUR | 08:14 | ||
| Düsseldorf | 18,20EUR | 09:30 | ||
| München | 18,80EUR | 08:15 | ||
| Berlin | 18,50EUR | 08:15 | ||
| Frankfurt | 18,50EUR | 08:13 | ||
| Tradegate | 19,00EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | -9,05 | +7,10 | -1,09 | +67,59 | +114,20 |
| Volatilität [%] | 26,73 | 26,75 | 27,60 | 33,68 | 29,87 | 29,60 |
| Sharpe-Ratio | -5,051 | -3,542 | 0,6452 | 0,1092 | 0,6617 | 0,5943 |
| Hoch | 19,40 | 20,40 | 20,40 | 304,00 | 304,00 | 304,00 |
| Tief | 18,30 | 17,30 | 14,60 | 13,40 | 9,100 | 8,300 |
| Hist. Kurs | 18,70 | 19,90 | 16,90 | 18,30 | 10,80 | 8,450 |
| ∅-Preis | 18,68 | 18,97 | 17,31 | 16,83 | 13,98 | 12,62 |
| ∅-Volumen | 11,36 | 101,50 | 87,92 | 106,87 | ||
| Max. Verlust [%] | -3,684 | -8,543 | -9,091 | -25,68 | -29,53 | -29,53 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 26 | 211 | 230 | 553 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 38 | 303 | 334 | 787 |
Quotes
- Geld (10:11)18,10
- Brief (10:11)18,60
- Spread (in %)0,5000 (2,76 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs18,30
- Tageshoch18,50
- Tagestief18,10
- Kurs (10:08)18,10
Kursdaten Vortag
- Vortag-Eröffnung18,70
- Vortag-Hoch18,90
- Vortag-Tief18,30
- Vortag-Schlusskurs18,30
Stammdaten
- WertpapiertypAktie
- ISINJP3210200006
- WKN857003
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3210200006%2Fkajima-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kajima Corp.","params":{"isin":"JP3210200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}