Kajima Corp.
Registered Shares o.N.
ISIN: JP3210200006WKN: 857003Währung: EUR
17,10 EUR
+1,79 %
+0,30
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3210200006%2Fkajima-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kajima Corp.","params":{"isin":"JP3210200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,20EUR | 17:47 | 80 | 1.376,00 |
| Lang & Schwarz | 17,10EUR | 21:56 | ||
| Quotrix | 17,30EUR | 07:57 | ||
| Stuttgart | 17,10EUR | 08:17 | ||
| Düsseldorf | 16,90EUR | 19:30 | ||
| München | 17,10EUR | 08:04 | ||
| Berlin | 17,10EUR | 08:09 | ||
| Frankfurt | 17,10EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,64 | +8,23 | +15,54 | +67,65 | +42,50 | |
| Volatilität [%] | 8,951 | 26,42 | 36,37 | 34,12 | 30,01 | 30,73 |
| Sharpe-Ratio | -12,64 | 0,8647 | 0,4530 | 0,4800 | 0,6274 | 0,3046 |
| Hoch | 17,60 | 17,70 | 304,00 | 304,00 | 304,00 | 304,00 |
| Tief | 16,30 | 14,60 | 13,40 | 13,40 | 9,100 | 7,200 |
| Hist. Kurs | 17,10 | 16,50 | 15,80 | 14,80 | 10,20 | 12,00 |
| ∅-Preis | 16,94 | 16,70 | 16,20 | 16,44 | 13,26 | 12,18 |
| ∅-Volumen | 48,44 | 26,19 | 186,68 | 229,49 | 92,65 | 106,86 |
| Max. Verlust [%] | -1,754 | -4,545 | -22,73 | -29,53 | -29,53 | -35,54 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 88 | 185 | 299 | 553 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 124 | 264 | 427 | 787 |
Quotes
- Geld (22:00)17,10
- Brief (22:00)17,50
- Spread (in %)0,4000 (2,34 %)
- Geld Stk.119
- Brief Stk.119
Kursdaten
- Eröffnungskurs16,80
- Tageshoch17,50
- Tagestief16,80
- Kurs (21:56)17,10
Kursdaten Vortag
- Vortag-Eröffnung16,90
- Vortag-Hoch17,10
- Vortag-Tief16,70
- Vortag-Schlusskurs16,80
Stammdaten
- WertpapiertypAktie
- ISINJP3210200006
- WKN857003
- BranchenBaudienstleister, Baugewerbe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3210200006%2Fkajima-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kajima Corp.","params":{"isin":"JP3210200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}