Kajima Corp.
Registered Shares o.N.
ISIN: JP3210200006WKN: 857003Symbol: KAJWährung: EUR
16,90 EUR
-2,87 %
-0,50
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3210200006%2Fkajima-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kajima Corp.","params":{"isin":"JP3210200006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 17,10EUR | 09:24 | ||
| Quotrix | 17,20EUR | 07:57 | ||
| Stuttgart | 17,00EUR | 08:17 | ||
| Düsseldorf | 16,90EUR | 08:10 | ||
| München | 17,30EUR | 08:16 | ||
| Berlin | 17,00EUR | 08:16 | ||
| Frankfurt | 17,00EUR | 08:08 | ||
| Tradegate | 17,70EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,97 | +6,29 | +12,67 | +16,55 | +69,85 | +44,44 |
| Volatilität [%] | 26,38 | 39,50 | 35,93 | 34,28 | 29,54 | 30,12 |
| Sharpe-Ratio | 18,33 | 2,850 | 0,9233 | 0,6403 | 0,6993 | 0,3440 |
| Hoch | 17,50 | 17,50 | 17,50 | 19,50 | 19,50 | 19,50 |
| Tief | 16,10 | 15,40 | 13,40 | 13,40 | 9,000 | 7,650 |
| Hist. Kurs | 16,10 | 15,90 | 15,00 | 14,50 | 9,950 | 11,70 |
| ∅-Preis | 16,82 | 16,35 | 16,05 | 16,31 | 13,11 | 12,07 |
| ∅-Volumen | 97,47 | 68,17 | 23,45 | 20,82 | ||
| Max. Verlust [%] | -5,952 | -17,82 | -25,13 | -25,21 | -39,29 | |
| Max. Verlustperiode (Handelstage) | 13 | 88 | 180 | 300 | 870 | |
| Max. Verlustperiode (Kalendertage) | 17 | 124 | 257 | 430 | 1.250 |
Quotes
- Geld (09:21)16,90
- Brief (09:21)17,50
- Spread (in %)0,6000 (3,55 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs16,90
- Tageshoch16,90
- Tagestief16,90
- Kurs (08:10)16,90
Kursdaten Vortag
- Vortag-Eröffnung17,40
- Vortag-Hoch17,50
- Vortag-Tief17,40
- Vortag-Schlusskurs17,40
Stammdaten
- WertpapiertypAktie
- ISINJP3210200006
- WKN857003
- BranchenBaudienstleister, Baugewerbe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3210200006%2Fkajima-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kajima Corp.","params":{"isin":"JP3210200006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}