Kajima Corp.
Registered Shares o.N.
ISIN: JP3210200006WKN: 857003Symbol: KAJWährung: EUR
18,80 EUR
-1,57 %
-0,30
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3210200006%2Fkajima-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kajima Corp.","params":{"isin":"JP3210200006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,30EUR | 04.04. | 69 | 1.262,70 |
| Lang & Schwarz | 17,70EUR | 04.04. | ||
| Quotrix | 18,50EUR | 04.04. | ||
| Stuttgart | 18,40EUR | 04.04. | ||
| Düsseldorf | 17,80EUR | 04.04. | ||
| München | 18,80EUR | 04.04. | ||
| Berlin | 18,50EUR | 04.04. | ||
| Frankfurt | 18,50EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | -6,93 | +10,59 | +0,53 | +67,86 | +112,43 |
| Volatilität [%] | 11,76 | 17,41 | 18,31 | 26,59 | 20,45 | 18,43 |
| Sharpe-Ratio | -11,38 | -4,764 | 1,082 | 0,0775 | 0,8403 | 0,7914 |
| Hoch | 19,30 | 20,20 | 20,40 | 20,40 | 20,40 | 20,40 |
| Tief | 18,80 | 18,60 | 15,90 | 14,00 | 9,550 | 8,850 |
| Hist. Kurs | 19,30 | 20,20 | 17,00 | 18,70 | 11,20 | 8,850 |
| ∅-Preis | 19,08 | 19,17 | 17,52 | 17,04 | 14,19 | 12,85 |
| ∅-Volumen | 7,360 | 4,822 | ||||
| Max. Verlust [%] | -2,591 | -7,921 | -9,040 | -25,13 | -27,84 | -27,84 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 25 | 217 | 239 | 539 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 35 | 311 | 347 | 771 |
Quotes
- Geld (04.04.)17,90
- Brief (04.04.)18,20
- Spread (in %)0,3000 (1,68 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs18,80
- Tageshoch18,80
- Tagestief18,80
- Kurs (04.04.2025)18,80
Kursdaten Vortag
- Vortag-Eröffnung19,10
- Vortag-Hoch19,10
- Vortag-Tief19,10
- Vortag-Schlusskurs19,10
Stammdaten
- WertpapiertypAktie
- ISINJP3210200006
- WKN857003
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3210200006%2Fkajima-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kajima Corp.","params":{"isin":"JP3210200006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}