Kajima Corp.
Registered Shares o.N.
ISIN: JP3210200006WKN: 857003Symbol: KAJWährung: EUR
19,00 EUR
-0,52 %
-0,10
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3210200006%2Fkajima-corp%2F"},"main_instrument":{"label":"Kajima Corp.","params":{"isin":"JP3210200006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 19,00EUR | 02.04. | 50 | 950,00 |
| Lang & Schwarz | 18,70EUR | 02.04. | ||
| Quotrix | 19,10EUR | 02.04. | ||
| Stuttgart | 18,80EUR | 02.04. | ||
| Düsseldorf | 18,70EUR | 02.04. | ||
| München | 19,10EUR | 02.04. | ||
| Berlin | 18,90EUR | 02.04. | ||
| Tradegate | 19,00EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | -4,52 | +13,77 | +2,70 | +75,93 | +118,39 |
| Volatilität [%] | 33,83 | 25,37 | 26,05 | 31,27 | 29,37 | 29,64 |
| Sharpe-Ratio | -2,838 | -1,807 | 1,092 | 0,1943 | 0,7178 | 0,6051 |
| Hoch | 19,60 | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 |
| Tief | 18,80 | 18,30 | 15,60 | 13,40 | 9,100 | 8,450 |
| Hist. Kurs | 19,40 | 19,90 | 16,70 | 18,50 | 10,80 | 8,700 |
| ∅-Preis | 19,18 | 19,22 | 17,34 | 16,87 | 13,97 | 12,62 |
| ∅-Volumen | 106,28 | 100,66 | 200,28 | 345,44 | 267,24 | |
| Max. Verlust [%] | -4,082 | -10,29 | -11,73 | -24,86 | -28,35 | -28,35 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 29 | 220 | 239 | 541 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 41 | 316 | 347 | 774 |
Kursdaten
- Eröffnungskurs18,90
- Tageshoch19,00
- Tagestief18,90
- Kurs (02.04.2025)19,00
- Umsatz EUR950,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung19,10
- Vortag-Hoch19,10
- Vortag-Tief19,10
- Vortag-Schlusskurs19,10
Stammdaten
- WertpapiertypAktie
- ISINJP3210200006
- WKN857003
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3210200006%2Fkajima-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kajima Corp.","params":{"isin":"JP3210200006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}