Kewpie Corp.
Registered Shares o.N.
ISIN: JP3244800003WKN: 862858Symbol: QPJWährung: EUR
21,60 EUR
-1,82 %
-0,40
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3244800003%2Fkewpie-corp%2F"},"main_instrument":{"label":"Kewpie Corp.","params":{"isin":"JP3244800003","boerse":"ber","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 21,60EUR | 10:05 | ||
| Quotrix | 22,00EUR | 07:57 | ||
| Stuttgart | 21,40EUR | 08:17 | ||
| Düsseldorf | 21,20EUR | 09:30 | ||
| Hannover | 21,80EUR | 08:01 | ||
| Berlin | 21,60EUR | 08:16 | ||
| Frankfurt | 21,40EUR | 09:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | +0,93 | +20,00 | +41,18 | +16,13 | +8,00 |
| Volatilität [%] | 11,96 | 35,55 | 27,99 | 26,42 | 23,75 | 24,28 |
| Sharpe-Ratio | 19,23 | 1,056 | 1,450 | 1,398 | 0,2660 | 0,1171 |
| Hoch | 22,00 | 22,40 | 23,20 | 23,20 | 23,20 | 23,20 |
| Tief | 21,20 | 20,60 | 17,80 | 15,20 | 14,50 | 14,50 |
| Hist. Kurs | 21,20 | 21,40 | 18,00 | 15,30 | 18,60 | 20,00 |
| ∅-Preis | 21,52 | 21,48 | 21,18 | 19,09 | 17,03 | 17,45 |
| ∅-Volumen | 8,145 | 48,54 | 31,25 | 29,74 | 25,07 | |
| Max. Verlust [%] | -8,036 | -11,21 | -11,21 | -25,26 | -32,24 | |
| Max. Verlustperiode (Handelstage) | 16 | 60 | 60 | 596 | 717 | |
| Max. Verlustperiode (Kalendertage) | 22 | 84 | 84 | 851 | 1.024 |
Quotes
- Geld (08:16)21,60
- Brief (08:16)22,20
- Spread (in %)0,6000 (2,78 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs21,60
- Tageshoch21,60
- Tagestief21,60
- Kurs (08:16)21,60
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch22,00
- Vortag-Tief22,00
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINJP3244800003
- WKN862858
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3244800003%2Fkewpie-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kewpie Corp.","params":{"isin":"JP3244800003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}