Kewpie Corp.
Registered Shares o.N.
ISIN: JP3244800003WKN: 862858Währung: EUR
18,60 EUR
+6,29 %
+1,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3244800003%2Fkewpie-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kewpie Corp.","params":{"isin":"JP3244800003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 18,20EUR | 19:45 | ||
| Quotrix | 18,60EUR | 07:27 | ||
| Stuttgart | 18,40EUR | 08:34 | ||
| Düsseldorf | 18,30EUR | 19:31 | ||
| Hannover | 18,00EUR | 17:25 | ||
| Berlin | 18,60EUR | 08:15 | ||
| Frankfurt | 18,60EUR | 08:02 | ||
| Tradegate | 18,30EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,20 | +2,76 | -13,89 | +10,71 | ||
| Volatilität [%] | 13,36 | 15,06 | 20,95 | 27,21 | ||
| Sharpe-Ratio | -18,60 | -2,613 | -2,071 | 0,2116 | ||
| Hoch | 18,20 | 18,50 | 22,40 | 23,60 | ||
| Tief | 17,50 | 17,50 | 17,50 | 16,80 | ||
| Hist. Kurs | 18,20 | 18,10 | 21,60 | 16,80 | ||
| ∅-Preis | 17,96 | 18,11 | 20,06 | 20,29 | ||
| ∅-Volumen | 3,161 | 6,835 | ||||
| Max. Verlust [%] | -3,846 | -5,405 | -21,88 | -25,85 | ||
| Max. Verlustperiode (Handelstage) | 3 | 17 | 80 | 140 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 121 | 205 |
Quotes
- Geld (19:57)17,80
- Brief (19:57)18,30
- Spread (in %)0,5000 (2,81 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs18,60
- Tageshoch18,60
- Tagestief18,60
- Kurs (07:27)18,60
Kursdaten Vortag
- Vortag-Eröffnung17,50
- Vortag-Hoch17,50
- Vortag-Tief17,50
- Vortag-Schlusskurs17,50
Stammdaten
- WertpapiertypAktie
- ISINJP3244800003
- WKN862858
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3244800003%2Fkewpie-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kewpie Corp.","params":{"isin":"JP3244800003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}