Kewpie Corp. Aktie - Aktienkurs - JP3244800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3244800003%2Fkewpie-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kewpie Corp.","params":{"isin":"JP3244800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit
Lang & Schwarz	17,80EUR	28.02.
Stuttgart	17,90EUR	28.02.
Düsseldorf	17,60EUR	28.02.
Hannover	17,60EUR	28.02.
Berlin	17,80EUR	28.02.
Frankfurt	17,70EUR	28.02.
Quotrix	18,20EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,71	-3,26	-21,24	+4,09	-6,32	+8,54
Volatilität [%]	17,64	16,82	24,21	29,07	24,69	26,76
Sharpe-Ratio	4,790	-2,514	-1,949	0,2136	-0,0434	0,1201
Hoch	18,30	19,00	23,60	23,60	23,60	23,60
Tief	17,20	17,20	17,20	16,40	14,20	14,07
Hist. Kurs	17,50	18,40	22,60	17,10	19,00	16,40
∅-Preis	17,63	17,90	20,47	19,84	17,16	17,48
∅-Volumen			17,15	23,10	95,30	80,42
Max. Verlust [%]	-1,143	-6,486	-25,43	-25,43	-26,15	-32,08
Max. Verlustperiode (Handelstage)	1	19	118	118	597	711
Max. Verlustperiode (Kalendertage)	3	25	171	171	851	1.017

Quotes

Geld (28.02.)17,80
Brief (28.02.)18,60
Spread (in %)0,8000 (4,49 %)
Geld Stk.560
Brief Stk.560

Kursdaten

Eröffnungskurs17,80
Tageshoch18,20
Tagestief17,60
Kurs (28.02.2025)17,80

Kursdaten Vortag

Vortag-Eröffnung17,80
Vortag-Hoch18,20
Vortag-Tief17,70
Vortag-Schlusskurs17,80

Stammdaten

WertpapiertypAktie
ISINJP3244800003
WKN862858
HerkunftJapan
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3244800003%2Fkewpie-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kewpie Corp.","params":{"isin":"JP3244800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}