Kewpie Corp.
Registered Shares o.N.
ISIN: JP3244800003WKN: 862858Währung: EUR
19,00 EUR
+1,60 %
+0,30
Börse:
Stand:
10:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3244800003%2Fkewpie-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kewpie Corp.","params":{"isin":"JP3244800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 19,00EUR | 10:51 | ||
| Quotrix | 19,40EUR | 07:27 | ||
| Stuttgart | 19,10EUR | 08:11 | ||
| Düsseldorf | 19,10EUR | 09:30 | ||
| Hannover | 19,20EUR | 08:01 | ||
| Berlin | 19,30EUR | 08:04 | ||
| Frankfurt | 19,30EUR | 08:00 | ||
| Tradegate | 18,30EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | +7,95 | -9,52 | +2,15 | +21,02 | +7,34 |
| Volatilität [%] | 17,59 | 52,55 | 30,46 | 30,47 | 25,53 | 25,41 |
| Sharpe-Ratio | 1,861 | 1,513 | -0,6794 | 0,1043 | 0,2735 | 0,0917 |
| Hoch | 19,40 | 20,20 | 22,40 | 23,60 | 23,60 | 23,60 |
| Tief | 18,10 | 16,60 | 16,60 | 16,60 | 14,20 | 14,20 |
| Hist. Kurs | 18,60 | 17,60 | 21,00 | 18,60 | 15,70 | 17,70 |
| ∅-Preis | 18,62 | 18,03 | 19,39 | 19,88 | 17,16 | 17,51 |
| ∅-Volumen | 129,76 | 93,43 | 29,44 | 20,64 | 94,42 | 73,99 |
| Max. Verlust [%] | -1,075 | -8,911 | -22,27 | -26,29 | -26,29 | -32,08 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 91 | 151 | 341 | 711 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 134 | 218 | 488 | 1.017 |
Quotes
- Geld (11:09)19,00
- Brief (11:09)19,70
- Spread (in %)0,7000 (3,68 %)
- Geld Stk.1.472
- Brief Stk.1.472
Kursdaten
- Eröffnungskurs18,70
- Tageshoch19,40
- Tagestief18,70
- Kurs (10:51)19,00
Kursdaten Vortag
- Vortag-Eröffnung18,70
- Vortag-Hoch19,40
- Vortag-Tief18,50
- Vortag-Schlusskurs18,70
Stammdaten
- WertpapiertypAktie
- ISINJP3244800003
- WKN862858
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3244800003%2Fkewpie-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kewpie Corp.","params":{"isin":"JP3244800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}