Kewpie Corp. Aktie - Aktienkurs - JP3244800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3244800003%2Fkewpie-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kewpie Corp.","params":{"isin":"JP3244800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	17,70EUR	21:49	23	407,10
Lang & Schwarz	17,70EUR	21:59
Quotrix	18,20EUR	07:27
Stuttgart	18,40EUR	11:38
Düsseldorf	17,60EUR	19:31
Hannover	17,70EUR	17:25
Berlin	17,90EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,57	-2,21	-19,55	+4,73	-5,85	+14,94
Volatilität [%]	26,72	20,31	23,42	29,23	24,60	26,49
Sharpe-Ratio	2,654	-1,086	-1,819	0,2539	-0,0304	0,1655
Hoch	18,50	18,50	23,00	23,60	23,60	23,60
Tief	17,30	17,20	17,20	16,40	14,20	14,07
Hist. Kurs	17,60	18,10	22,00	16,90	18,80	15,40
∅-Preis	17,76	17,65	20,11	19,86	17,15	17,49
∅-Volumen			17,43	23,10	94,51	80,29
Max. Verlust [%]	-1,111	-4,420	-22,07	-25,43	-25,43	-32,08
Max. Verlustperiode (Handelstage)	2	19	113	126	527	711
Max. Verlustperiode (Kalendertage)	2	27	166	183	752	1.017

Quotes

Geld (22:24)17,70
Brief (22:24)18,70
Spread (in %)1,0000 (5,65 %)
Geld Stk.562
Brief Stk.562

Kursdaten

Eröffnungskurs17,80
Tageshoch18,10
Tagestief17,50
Kurs (21:59)17,70

Kursdaten Vortag

Vortag-Eröffnung17,90
Vortag-Hoch18,20
Vortag-Tief17,70
Vortag-Schlusskurs17,80

Stammdaten

WertpapiertypAktie
ISINJP3244800003
WKN862858
HerkunftJapan
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3244800003%2Fkewpie-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kewpie Corp.","params":{"isin":"JP3244800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}