Kewpie Corp.
Registered Shares o.N.
ISIN: JP3244800003WKN: 862858Symbol: QPJWährung: EUR
19,30 EUR
+3,76 %
+0,70
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3244800003%2Fkewpie-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kewpie Corp.","params":{"isin":"JP3244800003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 19,00EUR | 09:57 | ||
| Quotrix | 19,40EUR | 07:27 | ||
| Stuttgart | 19,10EUR | 08:11 | ||
| Düsseldorf | 19,10EUR | 09:30 | ||
| Hannover | 19,20EUR | 08:01 | ||
| Berlin | 19,30EUR | 08:04 | ||
| Frankfurt | 19,30EUR | 08:00 | ||
| Tradegate | 18,30EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,21 | +9,04 | -8,10 | +3,76 | +22,93 | +7,22 |
| Volatilität [%] | 22,50 | 37,26 | 26,08 | 26,11 | 24,69 | 24,48 |
| Sharpe-Ratio | -1,508 | 1,626 | -0,8867 | 0,0543 | 0,2673 | 0,0678 |
| Hoch | 18,90 | 18,90 | 22,00 | 23,20 | 23,20 | 23,20 |
| Tief | 18,30 | 17,10 | 17,10 | 17,10 | 14,60 | 14,60 |
| Hist. Kurs | 18,70 | 17,70 | 21,00 | 18,60 | 15,70 | 18,00 |
| ∅-Preis | 18,52 | 17,87 | 19,32 | 19,85 | 17,22 | 17,64 |
| ∅-Volumen | 16,13 | 45,74 | 158,44 | 130,59 | ||
| Max. Verlust [%] | -2,139 | -4,372 | -22,27 | -26,29 | -26,29 | -33,03 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 91 | 151 | 429 | 721 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 134 | 218 | 612 | 1.029 |
Quotes
- Geld (08:30)18,90
- Brief (09:41)19,80
- Spread (in %)0,9000 (4,76 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs19,30
- Tageshoch19,30
- Tagestief19,30
- Kurs (08:00)19,30
Kursdaten Vortag
- Vortag-Eröffnung18,90
- Vortag-Hoch18,90
- Vortag-Tief18,60
- Vortag-Schlusskurs18,60
Stammdaten
- WertpapiertypAktie
- ISINJP3244800003
- WKN862858
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3244800003%2Fkewpie-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kewpie Corp.","params":{"isin":"JP3244800003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}