Kewpie Corp. Aktie - Aktienkurs - JP3244800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3244800003%2Fkewpie-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kewpie Corp.","params":{"isin":"JP3244800003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	17,70EUR	21:49	23	407,10
Lang & Schwarz	17,70EUR	21:59
Quotrix	18,20EUR	07:27
Stuttgart	18,40EUR	11:38
Düsseldorf	17,60EUR	19:31
Hannover	17,70EUR	17:25
Berlin	17,90EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,68	+3,33	-15,45	+9,41	-1,06	+21,57
Volatilität [%]	28,70	22,72	23,86	26,64	24,90	25,70
Sharpe-Ratio	1,266	-0,9568	-1,832	0,2085	-0,0344	0,1631
Hoch	18,30	18,50	22,40	23,20	23,20	23,20
Tief	17,40	17,20	17,20	16,60	14,60	14,60
Hist. Kurs	17,60	18,00	22,00	17,00	18,80	15,30
∅-Preis	17,68	17,61	20,08	19,84	17,21	17,63
∅-Volumen		37,00	12,81	82,77	163,63	144,27
Max. Verlust [%]	-1,136	-4,444	-23,21	-25,86	-25,86	-33,03
Max. Verlustperiode (Handelstage)	2	19	113	126	527	721
Max. Verlustperiode (Kalendertage)	2	27	166	183	752	1.029

Kursdaten

Eröffnungskurs18,00
Tageshoch18,60
Tagestief17,70
Kurs (21:49)17,70
Umsatz EUR407,10
Gehand. Stk.23

Kursdaten Vortag

Vortag-Eröffnung18,00
Vortag-Hoch18,00
Vortag-Tief17,70
Vortag-Schlusskurs17,70

Stammdaten

WertpapiertypAktie
ISINJP3244800003
WKN862858
HerkunftJapan
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3244800003%2Fkewpie-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kewpie Corp.","params":{"isin":"JP3244800003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}