Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Symbol: SH0Währung: EUR
12,70 EUR
-5,93 %
-0,80
Börse:
Stand:
13:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,70EUR | 13:31 | 1.479 | 18.783,30 |
| Lang & Schwarz | 13,20EUR | 14:00 | 1.200 | 15.840,00 |
| Berlin | 13,30EUR | 09:09 | 100 | 1.330,00 |
| Quotrix | 13,50EUR | 07:57 | ||
| Stuttgart | 13,20EUR | 08:14 | ||
| Düsseldorf | 12,50EUR | 13:18 | ||
| München | 13,00EUR | 13:59 | ||
| Frankfurt | 12,50EUR | 09:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,30 | -3,79 | +5,83 | -12,21 | ||
| Volatilität [%] | 29,30 | 27,18 | 27,73 | |||
| Sharpe-Ratio | 1,196 | 0,9127 | -0,1815 | |||
| Hoch | 13,70 | 14,10 | 14,10 | 16,07 | ||
| Tief | 13,40 | 13,10 | 11,87 | 11,73 | ||
| Hist. Kurs | 13,70 | 13,20 | 12,00 | 14,47 | ||
| ∅-Preis | 13,60 | 13,65 | 13,18 | 13,88 | ||
| ∅-Volumen | 5,64 Tsd. | 2,66 Tsd. | 1,91 Tsd. | 1,83 Tsd. | ||
| Max. Verlust [%] | -1,460 | -7,092 | -11,43 | -26,97 | ||
| Max. Verlustperiode (Handelstage) | 1 | 11 | 50 | 201 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 70 | 289 |
Kursdaten
- Eröffnungskurs13,50
- Tageshoch13,50
- Tagestief12,70
- Kurs (13:31)12,70
- Umsatz EUR18.783,30
- Gehand. Stk.1.479
Kursdaten Vortag
- Vortag-Eröffnung13,40
- Vortag-Hoch13,50
- Vortag-Tief13,40
- Vortag-Schlusskurs13,50
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- BranchenPharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}