Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Währung: EUR
13,10 EUR
-0,76 %
-0,10
Börse:
Stand:
15:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,80EUR | 15:49 | 33 | 422,40 |
| Lang & Schwarz | 13,10EUR | 15:53 | ||
| Quotrix | 13,10EUR | 07:57 | ||
| Stuttgart | 13,30EUR | 08:12 | ||
| Düsseldorf | 12,80EUR | 12:30 | ||
| München | 12,30EUR | 08:00 | ||
| Berlin | 13,20EUR | 08:04 | ||
| Frankfurt | 12,70EUR | 09:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | -2,24 | +9,78 | -10,27 | -36,61 | -28,86 |
| Volatilität [%] | 8,438 | 17,40 | 29,25 | 28,02 | 30,29 | 31,00 |
| Sharpe-Ratio | -11,46 | -1,308 | 0,7728 | -0,2920 | -0,3998 | -0,1199 |
| Hoch | 13,80 | 14,20 | 14,20 | 16,40 | 21,33 | 21,67 |
| Tief | 12,80 | 12,80 | 11,73 | 11,60 | 11,60 | 7,267 |
| Hist. Kurs | 13,30 | 13,40 | 11,93 | 14,60 | 20,67 | 18,41 |
| ∅-Preis | 13,27 | 13,43 | 13,05 | 13,73 | 14,80 | 15,31 |
| ∅-Volumen | 7,00 Tsd. | 1,17 Tsd. | 321,63 | 389,52 | 398,54 | 580,71 |
| Max. Verlust [%] | -0,7519 | -5,036 | -11,85 | -28,98 | -45,62 | -46,05 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 83 | 205 | 738 | 771 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 122 | 298 | 1.057 | 1.106 |
Quotes
- Geld (16:41)13,10
- Brief (16:41)13,50
- Spread (in %)0,4000 (3,05 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,60
- Tagestief13,00
- Kurs (15:53)13,10
Kursdaten Vortag
- Vortag-Eröffnung13,30
- Vortag-Hoch13,50
- Vortag-Tief13,00
- Vortag-Schlusskurs13,20
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- BranchenPharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}