Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Währung: EUR
14,50 EUR
+2,11 %
+0,30
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 14,50EUR | 17.04. | ||
| Quotrix | 14,60EUR | 17.04. | ||
| Stuttgart | 14,30EUR | 17.04. | ||
| Düsseldorf | 14,00EUR | 17.04. | ||
| München | 14,00EUR | 17.04. | ||
| Berlin | 14,40EUR | 17.04. | ||
| Frankfurt | 14,00EUR | 17.04. | ||
| Tradegate | 14,30EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,21 | +4,32 | +13,28 | +2,59 | -12,65 | -7,27 |
| Volatilität [%] | 14,68 | 40,23 | 29,33 | 31,14 | 27,57 | 30,22 |
| Sharpe-Ratio | 33,38 | 1,346 | 0,9388 | 0,1737 | -0,0948 | 0,0367 |
| Hoch | 14,90 | 14,90 | 15,20 | 15,20 | 18,67 | 21,67 |
| Tief | 12,80 | 12,80 | 11,80 | 11,60 | 11,60 | 7,267 |
| Hist. Kurs | 13,40 | 13,90 | 12,80 | 14,13 | 16,60 | 15,64 |
| ∅-Preis | 14,00 | 13,98 | 13,58 | 13,38 | 14,33 | 15,16 |
| ∅-Volumen | 837,26 | 641,61 | 543,55 | 401,83 | 379,17 | 509,66 |
| Max. Verlust [%] | -8,219 | -10,07 | -21,97 | -35,56 | -46,05 | |
| Max. Verlustperiode (Handelstage) | 10 | 36 | 200 | 610 | 847 | |
| Max. Verlustperiode (Kalendertage) | 14 | 50 | 288 | 877 | 1.214 |
Quotes
- Geld (17.04.)14,50
- Brief (17.04.)14,80
- Spread (in %)0,3000 (2,07 %)
- Geld Stk.1.413
- Brief Stk.1.413
Kursdaten
- Eröffnungskurs14,20
- Tageshoch14,90
- Tagestief14,20
- Kurs (17.04.2025)14,50
Kursdaten Vortag
- Vortag-Eröffnung14,10
- Vortag-Hoch14,40
- Vortag-Tief13,80
- Vortag-Schlusskurs14,20
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}