Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Symbol: SH0Währung: EUR
13,20 EUR
-0,75 %
-0,10
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,80EUR | 15:49 | 33 | 422,40 |
| Lang & Schwarz | 13,10EUR | 15:53 | ||
| Quotrix | 13,10EUR | 07:57 | ||
| Stuttgart | 13,30EUR | 08:12 | ||
| Düsseldorf | 12,80EUR | 12:30 | ||
| München | 12,30EUR | 08:00 | ||
| Berlin | 13,20EUR | 08:04 | ||
| Frankfurt | 12,70EUR | 09:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | -0,75 | +10,61 | -10,00 | -36,13 | -28,03 |
| Volatilität [%] | 8,375 | 18,01 | 24,30 | 26,26 | 30,04 | 30,23 |
| Sharpe-Ratio | -11,46 | -0,0256 | 0,9333 | -0,3227 | -0,3964 | -0,1233 |
| Hoch | 13,40 | 13,90 | 14,07 | 16,33 | 21,17 | 21,17 |
| Tief | 13,30 | 13,20 | 11,80 | 11,67 | 11,67 | 11,67 |
| Hist. Kurs | 13,40 | 13,30 | 11,93 | 14,67 | 20,67 | 18,34 |
| ∅-Preis | 13,37 | 13,45 | 13,05 | 13,76 | 14,85 | 15,40 |
| ∅-Volumen | 443,33 | 73,89 | 243,11 | 400,14 | 429,87 | 347,86 |
| Max. Verlust [%] | -0,7463 | -5,036 | -11,85 | -28,57 | -44,88 | -44,88 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 83 | 206 | 740 | 740 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 122 | 298 | 1.057 | 1.057 |
Quotes
- Geld (15:53)13,20
- Brief (15:53)13,60
- Spread (in %)0,4000 (3,03 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,20
- Tagestief13,20
- Kurs (08:04)13,20
Kursdaten Vortag
- Vortag-Eröffnung13,30
- Vortag-Hoch13,30
- Vortag-Tief13,30
- Vortag-Schlusskurs13,30
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- BranchenPharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}