Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Symbol: SH0Währung: EUR
12,30 EUR
-5,38 %
-0,70
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,80EUR | 15:49 | 33 | 422,40 |
| Lang & Schwarz | 13,10EUR | 15:53 | ||
| Quotrix | 13,10EUR | 07:57 | ||
| Stuttgart | 13,30EUR | 08:12 | ||
| Düsseldorf | 12,80EUR | 12:30 | ||
| München | 12,30EUR | 08:00 | ||
| Berlin | 13,20EUR | 08:04 | ||
| Frankfurt | 12,70EUR | 09:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,15 | -4,65 | +4,24 | -14,19 | -40,48 | -33,15 |
| Volatilität [%] | 26,10 | 22,57 | 28,38 | 28,70 | 27,32 | 28,17 |
| Sharpe-Ratio | 11,15 | 0,5250 | 0,7559 | -0,2699 | -0,4986 | -0,1735 |
| Hoch | 13,00 | 13,40 | 13,93 | 16,17 | 20,83 | 21,33 |
| Tief | 12,70 | 12,60 | 11,60 | 11,53 | 11,53 | 11,53 |
| Hist. Kurs | 12,70 | 12,90 | 11,80 | 14,33 | 20,67 | 18,40 |
| ∅-Preis | 12,80 | 12,93 | 12,75 | 13,51 | 14,79 | 15,37 |
| ∅-Volumen | 10,47 | 5,236 | 74,46 | 67,19 | ||
| Max. Verlust [%] | -5,970 | -14,59 | -28,66 | -44,64 | -45,94 | |
| Max. Verlustperiode (Handelstage) | 13 | 83 | 206 | 720 | 790 | |
| Max. Verlustperiode (Kalendertage) | 24 | 122 | 298 | 1.029 | 1.131 |
Quotes
- Geld (15:54)12,40
- Brief (15:54)13,90
- Spread (in %)1,500 (12,10 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,30
- Tagestief12,30
- Kurs (08:00)12,30
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch13,00
- Vortag-Tief12,80
- Vortag-Schlusskurs13,00
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- BranchenPharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}