Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Symbol: SH0Währung: EUR
12,80 EUR
+0,79 %
+0,10
Börse:
Stand:
15:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,80EUR | 15:49 | 33 | 422,40 |
| Lang & Schwarz | 13,10EUR | 15:53 | ||
| Quotrix | 13,10EUR | 07:57 | ||
| Stuttgart | 13,30EUR | 08:12 | ||
| Düsseldorf | 12,80EUR | 12:30 | ||
| München | 12,30EUR | 08:00 | ||
| Berlin | 13,20EUR | 08:04 | ||
| Frankfurt | 12,70EUR | 09:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,57 | -4,48 | +6,08 | -11,52 | ||
| Volatilität [%] | 51,86 | 37,21 | 28,64 | 28,38 | ||
| Sharpe-Ratio | -18,60 | -2,018 | 0,4275 | -0,3855 | ||
| Hoch | 13,70 | 14,10 | 14,10 | 16,07 | ||
| Tief | 12,70 | 12,70 | 11,87 | 11,73 | ||
| Hist. Kurs | 13,70 | 13,40 | 12,07 | 14,47 | ||
| ∅-Preis | 13,30 | 13,62 | 13,19 | 13,87 | ||
| ∅-Volumen | 10,22 Tsd. | 3,66 Tsd. | 2,07 Tsd. | 1,91 Tsd. | ||
| Max. Verlust [%] | -7,299 | -9,929 | -11,43 | -26,97 | ||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 50 | 202 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 70 | 292 |
Quotes
- Geld (16:00)12,90
- Brief (16:00)13,40
- Spread (in %)0,5000 (3,88 %)
- Geld Stk.392
- Brief Stk.374
Kursdaten
- Eröffnungskurs13,30
- Tageshoch13,30
- Tagestief12,80
- Kurs (15:49)12,80
- Umsatz EUR422,40
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch13,50
- Vortag-Tief12,70
- Vortag-Schlusskurs12,70
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- BranchenPharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}