Shionogi & Co. Ltd.
Registered Shares o.N.
ISIN: JP3347200002WKN: 855648Währung: EUR
13,00 EUR
-5,11 %
-0,70
Börse:
Stand:
15:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 13,00EUR | 15:08 | ||
| Quotrix | 13,50EUR | 07:27 | ||
| Stuttgart | 13,10EUR | 08:32 | ||
| Düsseldorf | 12,90EUR | 12:30 | ||
| München | 12,80EUR | 08:02 | ||
| Berlin | 13,30EUR | 08:11 | ||
| Frankfurt | 12,70EUR | 08:12 | ||
| Tradegate | 13,50EUR | 10.04. | 610 | 8.235,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,80 | -6,47 | +1,56 | -12,95 | -27,78 | -14,45 |
| Volatilität [%] | 85,85 | 36,95 | 29,04 | 30,94 | 27,91 | 30,17 |
| Sharpe-Ratio | -0,2327 | -0,3256 | 0,5498 | -0,1877 | -0,2529 | 0,0178 |
| Hoch | 14,70 | 14,80 | 15,20 | 15,20 | 18,67 | 21,67 |
| Tief | 13,30 | 13,30 | 11,80 | 11,60 | 11,60 | 7,267 |
| Hist. Kurs | 13,80 | 13,90 | 12,80 | 14,93 | 18,00 | 15,20 |
| ∅-Preis | 14,02 | 13,95 | 13,52 | 13,39 | 14,35 | 15,17 |
| ∅-Volumen | 38,64 | 460,81 | 525,54 | 385,35 | 398,74 | 509,29 |
| Max. Verlust [%] | -6,164 | -6,164 | -8,725 | -22,32 | -35,56 | -46,05 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 31 | 253 | 605 | 842 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 43 | 364 | 870 | 1.207 |
Quotes
- Geld (15:29)13,00
- Brief (15:29)13,30
- Spread (in %)0,3000 (2,31 %)
- Geld Stk.3.649
- Brief Stk.3.649
Kursdaten
- Eröffnungskurs13,70
- Tageshoch13,70
- Tagestief12,80
- Kurs (15:08)13,00
Kursdaten Vortag
- Vortag-Eröffnung14,00
- Vortag-Hoch14,20
- Vortag-Tief13,40
- Vortag-Schlusskurs13,70
Stammdaten
- WertpapiertypAktie
- ISINJP3347200002
- WKN855648
- HerkunftJapan
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3347200002%2Fshionogi-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shionogi & Co. Ltd.","params":{"isin":"JP3347200002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}