Citizen Watch Co. Ltd.
Registered Shares o.N.
ISIN: JP3352400000WKN: 856503Währung: EUR
5,050 EUR
-3,81 %
-0,200
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F"},"main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 5,050EUR | 08:10 | 400 | 2.020,00 |
| Tradegate | 4,860EUR | 09:21 | 100 | 486,00 |
| Düsseldorf | 4,680EUR | 19:30 | ||
| München | 5,100EUR | 08:15 | ||
| Berlin | 4,900EUR | 08:08 | ||
| Frankfurt | 4,920EUR | 08:13 | ||
| Lang & Schwarz | 4,720EUR | 21:07 | ||
| Quotrix | 4,940EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,01 | -9,82 | -12,17 | -19,20 | +42,66 | +67,22 |
| Volatilität [%] | 8,619 | 34,08 | 21,51 | 28,35 | 36,27 | 40,77 |
| Sharpe-Ratio | -40,94 | -2,044 | -0,8413 | -0,5420 | 0,4633 | 0,4139 |
| Hoch | 5,550 | 6,100 | 6,100 | 6,550 | 6,650 | 6,650 |
| Tief | 5,050 | 5,050 | 5,050 | 5,050 | 3,400 | 2,040 |
| Hist. Kurs | 5,550 | 5,600 | 5,750 | 6,250 | 3,540 | 3,020 |
| ∅-Preis | 5,410 | 5,685 | 5,607 | 5,787 | 5,211 | 4,375 |
| ∅-Volumen | 33,60 | 253,83 | 47,63 | 108,47 | 123,29 | 329,41 |
| Max. Verlust [%] | -5,405 | -13,93 | -13,93 | -22,14 | -23,31 | -37,72 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 74 | 248 | 282 | 282 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 111 | 356 | 406 | 406 |
Quotes
- Geld (20:08)4,780
- Brief (20:42)4,940
- Spread (in %)0,1600 (3,35 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,050
- Tageshoch5,050
- Tagestief5,050
- Kurs (08:10)5,050
- Umsatz EUR2.020,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung5,150
- Vortag-Hoch5,250
- Vortag-Tief5,150
- Vortag-Schlusskurs5,250
Stammdaten
- WertpapiertypAktie
- ISINJP3352400000
- WKN856503
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}