Citizen Watch Co. Ltd.
Registered Shares o.N.
ISIN: JP3352400000WKN: 856503Symbol: CTZWährung: EUR
4,920 EUR
+1,23 %
+0,060
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,920EUR | 11.04. | 1.168 | 5.746,56 |
| Düsseldorf | 4,780EUR | 11.04. | ||
| München | 4,900EUR | 11.04. | ||
| Berlin | 4,860EUR | 11.04. | ||
| Frankfurt | 4,840EUR | 11.04. | ||
| Lang & Schwarz | 4,820EUR | 11.04. | ||
| Quotrix | 4,900EUR | 11.04. | ||
| Stuttgart | 4,840EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | -15,90 | -14,43 | -27,65 | ||
| Volatilität [%] | 20,49 | 46,94 | 26,04 | 27,82 | ||
| Sharpe-Ratio | 2,995 | -4,198 | -1,181 | -1,098 | ||
| Hoch | 4,920 | 5,900 | 5,900 | 6,800 | ||
| Tief | 4,540 | 4,540 | 4,540 | 4,540 | ||
| Hist. Kurs | 4,860 | 5,850 | 5,750 | 6,800 | ||
| ∅-Preis | 4,843 | 5,557 | 5,641 | 5,802 | ||
| ∅-Volumen | 2,36 Tsd. | 705,27 | 1,20 Tsd. | 1,12 Tsd. | ||
| Max. Verlust [%] | -1,646 | -18,98 | -18,98 | -29,71 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 42 | 253 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 58 | 361 |
Quotes
- Geld (11.04.)4,820
- Brief (11.04.)4,960
- Spread (in %)0,1400 (2,90 %)
- Geld Stk.1.039
- Brief Stk.1.008
Kursdaten
- Eröffnungskurs4,800
- Tageshoch4,920
- Tagestief4,800
- Kurs (11.04.2025)4,920
- Umsatz EUR5.746,56
- Gehand. Stk.1.168
Kursdaten Vortag
- Vortag-Eröffnung4,860
- Vortag-Hoch4,860
- Vortag-Tief4,860
- Vortag-Schlusskurs4,860
Stammdaten
- WertpapiertypAktie
- ISINJP3352400000
- WKN856503
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}