Citizen Watch Co. Ltd.
Registered Shares o.N.
ISIN: JP3352400000WKN: 856503Währung: EUR
4,820 EUR
+0,42 %
+0,020
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,920EUR | 11.04. | 1.168 | 5.746,56 |
| Düsseldorf | 4,780EUR | 11.04. | ||
| München | 4,900EUR | 11.04. | ||
| Berlin | 4,860EUR | 11.04. | ||
| Frankfurt | 4,840EUR | 11.04. | ||
| Lang & Schwarz | 4,820EUR | 11.04. | ||
| Quotrix | 4,900EUR | 11.04. | ||
| Stuttgart | 4,840EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | -16,17 | -16,17 | -27,52 | +41,76 | +53,50 |
| Volatilität [%] | 59,48 | 44,71 | 27,48 | 32,25 | 31,48 | 34,95 |
| Sharpe-Ratio | 1,955 | -4,361 | -1,233 | -0,8955 | 0,4557 | 0,3574 |
| Hoch | 5,100 | 5,800 | 6,050 | 6,650 | 6,700 | 6,700 |
| Tief | 4,500 | 4,500 | 4,500 | 4,500 | 3,340 | 1,490 |
| Hist. Kurs | 4,720 | 5,750 | 5,750 | 6,650 | 3,400 | 3,140 |
| ∅-Preis | 4,783 | 5,403 | 5,553 | 5,740 | 5,205 | 4,359 |
| ∅-Volumen | 216,33 | 146,50 | 138,60 | 189,21 | ||
| Max. Verlust [%] | -4,000 | -19,66 | -21,02 | -29,92 | -30,45 | -37,95 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 67 | 253 | 286 | 286 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 100 | 364 | 413 | 413 |
Quotes
- Geld (11.04.)4,820
- Brief (11.04.)4,960
- Spread (in %)0,1400 (2,90 %)
- Geld Stk.4.171
- Brief Stk.4.171
Kursdaten
- Eröffnungskurs4,800
- Tageshoch4,900
- Tagestief4,680
- Kurs (11.04.2025)4,820
Kursdaten Vortag
- Vortag-Eröffnung5,050
- Vortag-Hoch5,050
- Vortag-Tief4,720
- Vortag-Schlusskurs4,800
Stammdaten
- WertpapiertypAktie
- ISINJP3352400000
- WKN856503
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}