Citizen Watch Co. Ltd.
Registered Shares o.N.
ISIN: JP3352400000WKN: 856503Symbol: CTZWährung: EUR
4,860 EUR
-2,80 %
-0,140
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,920EUR | 11.04. | 1.168 | 5.746,56 |
| Düsseldorf | 4,780EUR | 11.04. | ||
| München | 4,900EUR | 11.04. | ||
| Berlin | 4,860EUR | 11.04. | ||
| Frankfurt | 4,840EUR | 11.04. | ||
| Lang & Schwarz | 4,820EUR | 11.04. | ||
| Quotrix | 4,900EUR | 11.04. | ||
| Stuttgart | 4,840EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | -14,74 | -15,48 | -25,80 | +43,79 | +54,78 |
| Volatilität [%] | 88,82 | 47,87 | 27,43 | 28,67 | 30,09 | 32,42 |
| Sharpe-Ratio | -0,1241 | -3,585 | -1,165 | -0,9635 | 0,4781 | 0,3649 |
| Hoch | 5,000 | 5,800 | 6,000 | 6,550 | 6,700 | 6,700 |
| Tief | 4,620 | 4,620 | 4,620 | 4,620 | 3,380 | 2,080 |
| Hist. Kurs | 4,900 | 5,700 | 5,750 | 6,550 | 3,380 | 3,140 |
| ∅-Preis | 4,803 | 5,412 | 5,563 | 5,755 | 5,219 | 4,368 |
| ∅-Volumen | 43,35 | 80,04 | 54,66 | 38,57 | ||
| Max. Verlust [%] | -5,714 | -20,34 | -23,00 | -29,47 | -31,04 | -36,59 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 68 | 253 | 287 | 287 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 103 | 361 | 413 | 413 |
Quotes
- Geld (11.04.)4,820
- Brief (11.04.)4,960
- Spread (in %)0,1400 (2,90 %)
- Geld Stk.1.040
- Brief Stk.1.008
Kursdaten
- Eröffnungskurs4,860
- Tageshoch4,860
- Tagestief4,860
- Kurs (11.04.2025)4,860
Kursdaten Vortag
- Vortag-Eröffnung5,000
- Vortag-Hoch5,000
- Vortag-Tief5,000
- Vortag-Schlusskurs5,000
Stammdaten
- WertpapiertypAktie
- ISINJP3352400000
- WKN856503
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}