Citizen Watch Co. Ltd.
Registered Shares o.N.
ISIN: JP3352400000WKN: 856503Symbol: CTZWährung: EUR
5,500 EUR
+1,85 %
+0,100
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,500EUR | 22.11. | ||
| München | 5,500EUR | 22.11. | ||
| Berlin | 5,500EUR | 22.11. | ||
| Frankfurt | 5,500EUR | 22.11. | ||
| Tradegate | 5,550EUR | 22.11. | ||
| Lang & Schwarz | 5,550EUR | 22.11. | ||
| Quotrix | 5,550EUR | 22.11. | ||
| Stuttgart | 5,500EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | -0,90 | -6,78 | +2,80 | +42,49 | +13,64 |
| Volatilität [%] | 22,00 | 18,08 | 29,14 | 27,26 | 30,05 | 33,42 |
| Sharpe-Ratio | 4,172 | -0,5946 | -0,3925 | 0,1636 | 0,4670 | 0,1831 |
| Hoch | 5,500 | 5,600 | 6,350 | 6,700 | 6,700 | 6,700 |
| Tief | 5,400 | 5,400 | 5,150 | 5,150 | 3,380 | 2,080 |
| Hist. Kurs | 5,400 | 5,550 | 5,900 | 5,350 | 3,860 | 4,840 |
| ∅-Preis | 5,442 | 5,474 | 5,808 | 5,853 | 4,989 | 4,259 |
| ∅-Volumen | 113,24 | 77,30 | 47,34 | 34,32 | ||
| Max. Verlust [%] | -1,818 | -3,571 | -18,90 | -23,13 | -23,13 | -58,81 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 101 | 192 | 192 | 815 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 141 | 273 | 273 | 1.173 |
Quotes
- Geld (22.11.)5,500
- Brief (22.11.)5,650
- Spread (in %)0,1500 (2,73 %)
- Geld Stk.910
- Brief Stk.882
Kursdaten
- Eröffnungskurs5,500
- Tageshoch5,500
- Tagestief5,500
- Kurs (22.11.2024)5,500
Kursdaten Vortag
- Vortag-Eröffnung5,400
- Vortag-Hoch5,400
- Vortag-Tief5,400
- Vortag-Schlusskurs5,400
Stammdaten
- WertpapiertypAktie
- ISINJP3352400000
- WKN856503
- BranchenKonsumgüter, Luxusgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}