Nippon Steel Corp.
Registered Shares o.N.
ISIN: JP3381000003WKN: 859164Symbol: NPSWährung: EUR
18,40 EUR
+0,66 %
+0,12
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3381000003%2Fnipp-steel-sum-met%2F"},"main_instrument":{"label":"Nipp. Steel + Sum.Met.","params":{"isin":"JP3381000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 18,50EUR | 20.12. | 541 | 10.009,58 |
| Tradegate | 18,40EUR | 20.12. | 382 | 7.028,04 |
| Lang & Schwarz | 17,96EUR | 20.12. | ||
| Stuttgart | 18,13EUR | 20.12. | ||
| Düsseldorf | 18,02EUR | 20.12. | ||
| Hannover | 18,08EUR | 20.12. | ||
| München | 17,77EUR | 20.12. | ||
| Berlin | 18,24EUR | 20.12. | ||
| Frankfurt | 17,81EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,31 | -5,89 | -7,83 | -7,69 | +30,34 | +32,36 |
| Volatilität [%] | 27,02 | 27,40 | 30,58 | 30,82 | 33,93 | 41,69 |
| Sharpe-Ratio | -8,236 | -2,595 | -0,4291 | -0,1662 | 0,3672 | 0,3039 |
| Hoch | 19,23 | 19,72 | 21,00 | 25,00 | 25,00 | 25,00 |
| Tief | 18,03 | 18,03 | 18,00 | 18,00 | 13,06 | 6,900 |
| Hist. Kurs | 19,23 | 19,55 | 19,96 | 19,93 | 14,12 | 13,90 |
| ∅-Preis | 18,57 | 18,98 | 19,50 | 20,44 | 18,65 | 16,38 |
| ∅-Volumen | 26,90 Tsd. | 38,58 Tsd. | 23,75 Tsd. | 19,03 Tsd. | 11,20 Tsd. | 10,24 Tsd. |
| Max. Verlust [%] | -4,931 | -6,506 | -13,55 | -23,44 | -24,61 | -50,36 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 80 | 202 | 321 | 344 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 112 | 287 | 457 | 490 |
Portrait
Die Nippon Steel Corporation ist der größte integrierte Stahlerzeuger weltweit.
Webseite http://www.nsc.co.jp/english/index.html
Quotes
- Geld (20.12.)18,05
- Brief (20.12.)18,42
- Spread (in %)0,3680 (2,04 %)
- Geld Stk.277
- Brief Stk.271
Kursdaten
- Eröffnungskurs18,50
- Tageshoch18,50
- Tagestief18,40
- Kurs (20.12.2024)18,40
- Umsatz EUR7.028,04
- Gehand. Stk.382
Kursdaten Vortag
- Vortag-Eröffnung18,28
- Vortag-Hoch18,28
- Vortag-Tief18,28
- Vortag-Schlusskurs18,28
Stammdaten
- WertpapiertypAktie
- ISINJP3381000003
- WKN859164
- BranchenStahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3381000003%2Fnipp-steel-sum-met%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nipp. Steel + Sum.Met.","params":{"isin":"JP3381000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}