Nippon Steel Corp. Aktie - Aktienkurs - JP3381000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3381000003%2Fnipp-steel-sum-met%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nipp. Steel + Sum.Met.","params":{"isin":"JP3381000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,34EUR	17.04.	181	3.320,26
Lang & Schwarz	18,16EUR	17.04.	18	326,84
Quotrix	18,26EUR	17.04.
Stuttgart	18,10EUR	17.04.
Düsseldorf	18,14EUR	17.04.
Hannover	18,28EUR	17.04.
München	18,24EUR	17.04.
Berlin	18,51EUR	17.04.
Frankfurt	18,23EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,91	-13,10	-2,53	-13,02	+18,80	+155,75
Volatilität [%]	22,70	47,24	34,20	30,79	28,48	34,86
Sharpe-Ratio	5,235	-3,229	-0,0395	-0,3588	0,2708	0,6461
Hoch	18,94	21,58	21,99	402,30	402,30	402,30
Tief	17,17	16,26	16,18	16,18	12,93	5,500
Hist. Kurs	17,82	20,90	18,63	20,88	15,28	7,100
∅-Preis	18,04	19,25	19,33	19,51	18,81	16,23
∅-Volumen	2,76 Tsd.	1,58 Tsd.	528,56	297,18	339,79	397,71
Max. Verlust [%]	-1,518	-19,37	-20,91	-20,91	-26,98	-27,23
Max. Verlustperiode (Handelstage)	2	20	49	202	401	401
Max. Verlustperiode (Kalendertage)	2	28	69	290	576	576

Portrait

Die Nippon Steel Corporation ist der größte integrierte Stahlerzeuger weltweit.

Webseite http://www.nsc.co.jp/english/index.html

Quotes

Geld (17.04.)18,16
Brief (17.04.)18,57
Spread (in %)0,4100 (2,26 %)
Geld Stk.558
Brief Stk.558

Kursdaten

Eröffnungskurs17,91
Tageshoch18,48
Tagestief17,64
Kurs (17.04.2025)18,16
Umsatz EUR326,84
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung18,19
Vortag-Hoch18,59
Vortag-Tief17,45
Vortag-Schlusskurs17,91

Stammdaten

WertpapiertypAktie
ISINJP3381000003
WKN859164
HerkunftJapan
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3381000003%2Fnipp-steel-sum-met%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nipp. Steel + Sum.Met.","params":{"isin":"JP3381000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Nippon Steel Corp.