Nippon Steel Corp.
Registered Shares o.N.
ISIN: JP3381000003WKN: 859164Symbol: NPSWährung: EUR
18,14 EUR
+0,86 %
+0,15
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3381000003%2Fnipp-steel-sum-met%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Nipp. Steel + Sum.Met.","params":{"isin":"JP3381000003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,34EUR | 17.04. | 181 | 3.320,26 |
| Lang & Schwarz | 18,16EUR | 17.04. | 18 | 326,84 |
| Quotrix | 18,26EUR | 17.04. | ||
| Stuttgart | 18,10EUR | 17.04. | ||
| Düsseldorf | 18,14EUR | 17.04. | ||
| Hannover | 18,28EUR | 17.04. | ||
| München | 18,24EUR | 17.04. | ||
| Berlin | 18,51EUR | 17.04. | ||
| Frankfurt | 18,23EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | -13,67 | -2,28 | -12,90 | +18,02 | +155,46 |
| Volatilität [%] | 34,47 | 43,25 | 33,24 | 32,76 | 30,74 | 35,88 |
| Sharpe-Ratio | 4,115 | -3,751 | -0,0352 | -0,3150 | 0,2660 | 0,6379 |
| Hoch | 18,37 | 21,49 | 21,65 | 21,65 | 23,52 | 23,52 |
| Tief | 17,54 | 16,33 | 16,33 | 16,33 | 12,89 | 6,750 |
| Hist. Kurs | 17,74 | 21,01 | 18,56 | 20,83 | 15,37 | 7,100 |
| ∅-Preis | 18,08 | 19,27 | 19,39 | 19,53 | 18,82 | 16,27 |
| ∅-Volumen | 8,894 | 12,22 | 11,40 | 89,62 | ||
| Max. Verlust [%] | -2,123 | -19,76 | -20,17 | -20,17 | -26,64 | -27,27 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 47 | 204 | 400 | 400 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 65 | 294 | 575 | 575 |
Portrait
Die Nippon Steel Corporation ist der größte integrierte Stahlerzeuger weltweit.
Webseite http://www.nsc.co.jp/english/index.html
Kursdaten
- Eröffnungskurs18,04
- Tageshoch18,18
- Tagestief18,04
- Kurs (17.04.2025)18,14
Kursdaten Vortag
- Vortag-Eröffnung17,91
- Vortag-Hoch17,98
- Vortag-Tief17,85
- Vortag-Schlusskurs17,98
Stammdaten
- WertpapiertypAktie
- ISINJP3381000003
- WKN859164
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3381000003%2Fnipp-steel-sum-met%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nipp. Steel + Sum.Met.","params":{"isin":"JP3381000003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}