Nippon Steel Corp.
Registered Shares o.N.
ISIN: JP3381000003WKN: 859164Währung: EUR
18,26 EUR
+1,04 %
+0,19
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3381000003%2Fnipp-steel-sum-met%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nipp. Steel + Sum.Met.","params":{"isin":"JP3381000003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,34EUR | 17.04. | 181 | 3.320,26 |
| Lang & Schwarz | 18,16EUR | 17.04. | 18 | 326,84 |
| Quotrix | 18,26EUR | 17.04. | ||
| Stuttgart | 18,10EUR | 17.04. | ||
| Düsseldorf | 18,14EUR | 17.04. | ||
| Hannover | 18,28EUR | 17.04. | ||
| München | 18,24EUR | 17.04. | ||
| Berlin | 18,51EUR | 17.04. | ||
| Frankfurt | 18,23EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | -14,73 | -3,16 | -13,60 | +17,74 | +153,56 |
| Volatilität [%] | 13,42 | 50,76 | 32,78 | 27,56 | 26,96 | 33,93 |
| Sharpe-Ratio | 1,953 | -3,545 | -0,1022 | -0,4754 | 0,2630 | 0,6591 |
| Hoch | 18,29 | 21,70 | 21,92 | 21,92 | 23,77 | 23,77 |
| Tief | 18,07 | 16,97 | 16,97 | 16,97 | 13,11 | 6,900 |
| Hist. Kurs | 18,18 | 21,41 | 18,85 | 21,13 | 15,51 | 7,200 |
| ∅-Preis | 18,19 | 19,54 | 19,63 | 19,77 | 19,04 | 16,45 |
| ∅-Volumen | 10,03 | 1,35 Tsd. | 809,51 | 436,90 | 373,77 | |
| Max. Verlust [%] | -1,214 | -21,80 | -22,58 | -22,58 | -28,62 | -28,62 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 45 | 187 | 388 | 388 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 65 | 276 | 574 | 574 |
Portrait
Die Nippon Steel Corporation ist der größte integrierte Stahlerzeuger weltweit.
Webseite http://www.nsc.co.jp/english/index.html
Kursdaten
- Eröffnungskurs18,26
- Tageshoch18,26
- Tagestief18,26
- Kurs (17.04.2025)18,26
Kursdaten Vortag
- Vortag-Eröffnung18,07
- Vortag-Hoch18,07
- Vortag-Tief18,07
- Vortag-Schlusskurs18,07
Stammdaten
- WertpapiertypAktie
- ISINJP3381000003
- WKN859164
- HerkunftJapan
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3381000003%2Fnipp-steel-sum-met%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nipp. Steel + Sum.Met.","params":{"isin":"JP3381000003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}