Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
22,80 EUR
+2,70 %
+0,60
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 23,60EUR | 16:50 | ||
| Quotrix | 23,80EUR | 07:57 | ||
| Stuttgart | 23,40EUR | 08:13 | ||
| Düsseldorf | 23,40EUR | 16:30 | ||
| Hannover | 23,20EUR | 08:01 | ||
| München | 23,40EUR | 08:06 | ||
| Frankfurt | 23,20EUR | 08:11 | ||
| Tradegate | 22,80EUR | 20.11. | 66 | 1.504,80 |
| Berlin | 26,20EUR | 27.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,64 | -13,64 | -30,06 | -13,64 | ||
| Volatilität [%] | 19,88 | 55,13 | 47,60 | 41,87 | ||
| Sharpe-Ratio | 11,15 | -2,942 | -1,287 | -0,1889 | ||
| Hoch | 22,80 | 27,00 | 32,60 | 33,40 | ||
| Tief | 22,00 | 22,00 | 22,00 | 22,00 | ||
| Hist. Kurs | 22,00 | 26,40 | 32,60 | 26,40 | ||
| ∅-Preis | 22,28 | 24,98 | 26,88 | 27,13 | ||
| ∅-Volumen | 2,08 Tsd. | 3,03 Tsd. | 1,73 Tsd. | 1,84 Tsd. | ||
| Max. Verlust [%] | -17,91 | -32,52 | -34,13 | |||
| Max. Verlustperiode (Handelstage) | 13 | 128 | 158 | |||
| Max. Verlustperiode (Kalendertage) | 17 | 180 | 223 |
Quotes
- Geld (16:41)23,60
- Brief (16:41)24,00
- Spread (in %)0,4000 (1,69 %)
- Geld Stk.214
- Brief Stk.207
Kursdaten
- Eröffnungskurs22,80
- Tageshoch22,80
- Tagestief22,80
- Kurs (20.11.2024)22,80
- Umsatz EUR1.504,80
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung22,20
- Vortag-Hoch22,20
- Vortag-Tief22,20
- Vortag-Schlusskurs22,20
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- BranchenRohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}