Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
23,40 EUR
+0,86 %
+0,20
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 23,80EUR | 19:46 | ||
| Quotrix | 23,80EUR | 07:57 | ||
| Stuttgart | 23,40EUR | 08:13 | ||
| Düsseldorf | 23,40EUR | 19:30 | ||
| Hannover | 23,40EUR | 17:25 | ||
| München | 23,40EUR | 08:06 | ||
| Frankfurt | 23,20EUR | 08:11 | ||
| Tradegate | 22,80EUR | 20.11. | 66 | 1.504,80 |
| Berlin | 26,20EUR | 27.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | -13,97 | -26,88 | -13,97 | -31,58 | -15,22 |
| Volatilität [%] | 7,938 | 36,82 | 34,19 | 29,18 | 26,47 | 27,40 |
| Sharpe-Ratio | 13,50 | -4,978 | -1,738 | -0,4680 | -0,4283 | -0,0614 |
| Hoch | 23,20 | 27,20 | 32,00 | 33,00 | 51,50 | 51,50 |
| Tief | 22,80 | 22,80 | 22,20 | 22,20 | 22,20 | 16,30 |
| Hist. Kurs | 22,80 | 27,20 | 32,00 | 27,20 | 34,20 | 27,60 |
| ∅-Preis | 23,00 | 25,30 | 26,78 | 27,13 | 31,52 | 31,07 |
| ∅-Volumen | 179,97 | 229,75 | 172,68 | 176,43 | ||
| Max. Verlust [%] | -16,18 | -30,63 | -32,73 | -56,89 | -56,89 | |
| Max. Verlustperiode (Handelstage) | 22 | 130 | 156 | 694 | 694 | |
| Max. Verlustperiode (Kalendertage) | 30 | 182 | 219 | 989 | 989 |
Quotes
- Geld (16:57)23,60
- Brief (16:57)24,00
- Spread (in %)0,4000 (1,69 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs23,40
- Tageshoch23,40
- Tagestief23,40
- Kurs (08:06)23,40
Kursdaten Vortag
- Vortag-Eröffnung23,20
- Vortag-Hoch23,20
- Vortag-Tief23,20
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- BranchenRohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}