Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
16,30 EUR
-8,94 %
-1,60
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,00EUR | 12:50 | 341 | 5.797,00 |
| Lang & Schwarz | 16,30EUR | 21:01 | 13 | 211,90 |
| Quotrix | 17,10EUR | 07:27 | ||
| Stuttgart | 17,10EUR | 08:29 | ||
| Düsseldorf | 16,00EUR | 19:30 | ||
| Hannover | 16,60EUR | 17:25 | ||
| München | 17,60EUR | 08:15 | ||
| Frankfurt | 16,80EUR | 08:07 | ||
| Berlin | 26,20EUR | 27.09.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,10 | -16,41 | -42,61 | -46,38 | -64,87 | -10,44 |
| Volatilität [%] | 35,22 | 48,05 | 40,53 | 39,63 | 33,99 | 35,87 |
| Sharpe-Ratio | -23,82 | -1,854 | -2,175 | -1,182 | -0,8113 | 0,1152 |
| Hoch | 21,20 | 22,80 | 28,40 | 33,20 | 47,80 | 51,00 |
| Tief | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 | 17,70 |
| Hist. Kurs | 20,40 | 19,50 | 28,40 | 30,40 | 46,40 | 18,20 |
| ∅-Preis | 19,32 | 20,15 | 22,64 | 25,25 | 28,97 | 30,34 |
| ∅-Volumen | 1,59 Tsd. | 374,61 | 316,36 | 307,41 | 299,90 | 316,97 |
| Max. Verlust [%] | -12,25 | -19,37 | -36,97 | -45,43 | -61,75 | -64,90 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 124 | 247 | 757 | 786 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 181 | 353 | 1.080 | 1.123 |
Quotes
- Geld (21:01)16,30
- Brief (21:01)16,90
- Spread (in %)0,6000 (3,68 %)
- Geld Stk.1.536
- Brief Stk.1.536
Kursdaten
- Eröffnungskurs17,90
- Tageshoch17,90
- Tagestief16,20
- Kurs (21:01)16,30
- Umsatz EUR211,90
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung19,10
- Vortag-Hoch19,10
- Vortag-Tief17,80
- Vortag-Schlusskurs17,90
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}