Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
23,80 EUR
+3,48 %
+0,80
Börse:
Stand:
19:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 23,80EUR | 19:46 | ||
| Quotrix | 23,80EUR | 07:57 | ||
| Stuttgart | 23,40EUR | 08:13 | ||
| Düsseldorf | 23,40EUR | 19:30 | ||
| Hannover | 23,40EUR | 17:25 | ||
| München | 23,40EUR | 08:06 | ||
| Frankfurt | 23,20EUR | 08:11 | ||
| Tradegate | 22,80EUR | 20.11. | 66 | 1.504,80 |
| Berlin | 26,20EUR | 27.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,19 | -11,19 | -25,16 | -11,85 | -29,59 | -11,85 |
| Volatilität [%] | 26,67 | 53,01 | 39,47 | 36,23 | 35,06 | 36,49 |
| Sharpe-Ratio | 14,79 | -3,116 | -1,438 | -0,3107 | -0,2419 | 0,0416 |
| Hoch | 23,60 | 27,20 | 32,20 | 33,20 | 51,00 | 51,00 |
| Tief | 21,60 | 21,60 | 21,40 | 21,40 | 21,40 | 14,50 |
| Hist. Kurs | 21,60 | 26,80 | 31,80 | 27,00 | 33,80 | 27,00 |
| ∅-Preis | 22,56 | 24,77 | 26,41 | 26,81 | 31,08 | 30,57 |
| ∅-Volumen | 380,16 | 834,28 | 283,50 | 300,97 | 405,87 | 304,62 |
| Max. Verlust [%] | -0,8621 | -19,40 | -32,08 | -34,15 | -57,65 | -57,65 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 131 | 156 | 695 | 695 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 183 | 219 | 989 | 989 |
Quotes
- Geld (21:55)23,80
- Brief (21:55)24,40
- Spread (in %)0,6000 (2,52 %)
- Geld Stk.218
- Brief Stk.218
Kursdaten
- Eröffnungskurs23,00
- Tageshoch23,80
- Tagestief23,00
- Kurs (19:46)23,80
Kursdaten Vortag
- Vortag-Eröffnung23,20
- Vortag-Hoch23,60
- Vortag-Tief22,60
- Vortag-Schlusskurs23,00
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- BranchenRohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}