Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Währung: EUR
18,50 EUR
-4,64 %
-0,90
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 17,90EUR | 21:59 | ||
| Quotrix | 18,80EUR | 07:27 | ||
| Stuttgart | 18,50EUR | 08:19 | ||
| Düsseldorf | 17,60EUR | 19:30 | ||
| Hannover | 17,90EUR | 17:25 | ||
| München | 19,00EUR | 08:13 | ||
| Frankfurt | 18,10EUR | 08:01 | ||
| Tradegate | 19,70EUR | 22:26 | ||
| Berlin | 26,20EUR | 27.09.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,91 | -10,19 | -33,93 | -37,07 | -59,07 | +0,54 |
| Volatilität [%] | 32,37 | 44,58 | 33,22 | 39,30 | 34,70 | 36,32 |
| Sharpe-Ratio | -24,61 | -1,362 | -2,157 | -0,9158 | -0,6882 | 0,1561 |
| Hoch | 22,00 | 22,60 | 28,00 | 33,40 | 47,20 | 50,00 |
| Tief | 19,40 | 19,10 | 19,10 | 19,10 | 19,10 | 18,40 |
| Hist. Kurs | 22,00 | 20,60 | 28,00 | 29,40 | 45,20 | 18,40 |
| ∅-Preis | 20,38 | 20,42 | 22,78 | 25,31 | 29,04 | 30,44 |
| ∅-Volumen | 855,06 | 481,79 | 372,09 | 495,15 | ||
| Max. Verlust [%] | -11,82 | -14,16 | -31,79 | -42,81 | -59,36 | -61,80 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 122 | 246 | 756 | 785 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 177 | 352 | 1.079 | 1.122 |
Kursdaten
- Eröffnungskurs18,50
- Tageshoch18,50
- Tagestief18,50
- Kurs (08:19)18,50
Kursdaten Vortag
- Vortag-Eröffnung19,40
- Vortag-Hoch19,40
- Vortag-Tief19,40
- Vortag-Schlusskurs19,40
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}