Sumitomo Metal Mining Co. Ltd.
Registered Shares o.N.
ISIN: JP3402600005WKN: 859470Symbol: S19Währung: EUR
19,70 EUR
-0,51 %
-0,10
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,70EUR | 02.04. | 50 | 985,00 |
| Lang & Schwarz | 19,10EUR | 02.04. | ||
| Quotrix | 19,80EUR | 02.04. | ||
| Stuttgart | 19,40EUR | 02.04. | ||
| Düsseldorf | 18,90EUR | 02.04. | ||
| Hannover | 19,20EUR | 02.04. | ||
| München | 19,80EUR | 02.04. | ||
| Frankfurt | 19,00EUR | 02.04. | ||
| Berlin | 26,20EUR | 27.09.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,60 | -7,08 | -31,60 | -32,53 | ||
| Volatilität [%] | 111,53 | 62,20 | 42,02 | 45,50 | ||
| Sharpe-Ratio | -7,956 | -1,026 | -1,695 | -0,6788 | ||
| Hoch | 22,80 | 22,80 | 28,80 | 33,40 | ||
| Tief | 19,40 | 19,40 | 19,40 | 19,40 | ||
| Hist. Kurs | 22,80 | 21,20 | 28,80 | 29,20 | ||
| ∅-Preis | 21,60 | 20,77 | 23,18 | 25,76 | ||
| ∅-Volumen | 2,68 Tsd. | 1,38 Tsd. | 1,52 Tsd. | 1,89 Tsd. | ||
| Max. Verlust [%] | -13,16 | -13,16 | -32,29 | -41,62 | ||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 121 | 247 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 176 | 355 |
Quotes
- Geld (02.04.)19,30
- Brief (02.04.)19,80
- Spread (in %)0,5000 (2,59 %)
- Geld Stk.180
- Brief Stk.170
Kursdaten
- Eröffnungskurs19,70
- Tageshoch19,70
- Tagestief19,70
- Kurs (02.04.2025)19,70
- Umsatz EUR985,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung19,40
- Vortag-Hoch20,00
- Vortag-Tief19,40
- Vortag-Schlusskurs19,80
Stammdaten
- WertpapiertypAktie
- ISINJP3402600005
- WKN859470
- HerkunftJapan
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3402600005%2Fsumitomo-metal-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Metal Mining Co. Ltd.","params":{"isin":"JP3402600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}