ANA Holdings Inc.
Registered Shares o.N.
ISIN: JP3429800000WKN: 861920Währung: EUR
16,50 EUR
+1,85 %
+0,30
Börse:
Stand:
12:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 16,40EUR | 12:31 | ||
| Hannover | 16,30EUR | 08:01 | ||
| München | 16,40EUR | 08:04 | ||
| Berlin | 16,40EUR | 08:05 | ||
| Frankfurt | 16,40EUR | 08:04 | ||
| Lang & Schwarz | 16,50EUR | 12:43 | ||
| Quotrix | 16,50EUR | 07:27 | ||
| Stuttgart | 16,30EUR | 08:10 | ||
| Tradegate | 16,50EUR | 15.04. | 1 | 16,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,51 | -5,71 | -6,25 | -10,33 | -8,58 | -19,90 |
| Volatilität [%] | 43,48 | 34,62 | 21,65 | 22,26 | 22,78 | 29,79 |
| Sharpe-Ratio | -7,836 | -2,414 | -0,7565 | -0,5446 | -0,1288 | -0,0752 |
| Hoch | 17,20 | 18,00 | 18,70 | 19,40 | 22,60 | 23,40 |
| Tief | 15,70 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 |
| Hist. Kurs | 17,10 | 17,50 | 17,60 | 18,40 | 18,05 | 20,60 |
| ∅-Preis | 16,40 | 16,93 | 17,51 | 17,59 | 18,76 | 19,03 |
| ∅-Volumen | 788,48 | 185,86 | 93,25 | 98,90 | 85,34 | 247,51 |
| Max. Verlust [%] | -5,263 | -9,605 | -13,98 | -16,23 | -26,61 | -31,03 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 83 | 136 | 435 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 124 | 197 | 627 | 1.771 |
Quotes
- Geld (12:58)16,50
- Brief (12:58)16,90
- Spread (in %)0,4000 (2,42 %)
- Geld Stk.1.703
- Brief Stk.1.703
Kursdaten
- Eröffnungskurs16,20
- Tageshoch16,60
- Tagestief16,00
- Kurs (12:43)16,50
Kursdaten Vortag
- Vortag-Eröffnung16,20
- Vortag-Hoch16,40
- Vortag-Tief15,90
- Vortag-Schlusskurs16,20
Stammdaten
- WertpapiertypAktie
- ISINJP3429800000
- WKN861920
- HerkunftJapan
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}