ANA Holdings Inc.
Registered Shares o.N.
ISIN: JP3429800000WKN: 861920Währung: EUR
16,40 EUR
+0,61 %
+0,10
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 16,30EUR | 17.04. | ||
| Hannover | 16,40EUR | 17.04. | ||
| München | 16,40EUR | 17.04. | ||
| Berlin | 16,30EUR | 17.04. | ||
| Frankfurt | 16,30EUR | 17.04. | ||
| Tradegate | 16,50EUR | 17.04. | ||
| Lang & Schwarz | 16,40EUR | 17.04. | ||
| Quotrix | 16,50EUR | 17.04. | ||
| Stuttgart | 16,30EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | -4,65 | -8,89 | -10,38 | -9,13 | -21,15 |
| Volatilität [%] | 9,300 | 34,75 | 21,44 | 22,20 | 22,75 | 29,77 |
| Sharpe-Ratio | 3,950 | -1,444 | -0,8621 | -0,4678 | -0,1111 | -0,0735 |
| Hoch | 16,60 | 18,00 | 18,70 | 19,40 | 22,60 | 23,40 |
| Tief | 15,90 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 |
| Hist. Kurs | 16,30 | 17,20 | 18,00 | 18,30 | 18,05 | 20,80 |
| ∅-Preis | 16,28 | 16,84 | 17,49 | 17,57 | 18,75 | 19,02 |
| ∅-Volumen | 755,68 | 185,10 | 93,25 | 98,90 | 85,12 | 247,32 |
| Max. Verlust [%] | -0,6135 | -9,605 | -13,98 | -16,23 | -26,61 | -31,03 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 85 | 138 | 437 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 126 | 199 | 629 | 1.773 |
Quotes
- Geld (17.04.)16,40
- Brief (17.04.)16,80
- Spread (in %)0,4000 (2,44 %)
- Geld Stk.615
- Brief Stk.615
Kursdaten
- Eröffnungskurs16,30
- Tageshoch16,60
- Tagestief16,20
- Kurs (17.04.2025)16,40
Kursdaten Vortag
- Vortag-Eröffnung16,20
- Vortag-Hoch16,60
- Vortag-Tief16,00
- Vortag-Schlusskurs16,30
Stammdaten
- WertpapiertypAktie
- ISINJP3429800000
- WKN861920
- HerkunftJapan
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}