ANA Holdings Inc.
Registered Shares o.N.
ISIN: JP3429800000WKN: 861920Symbol: ANCAWährung: EUR
16,40 EUR
-0,61 %
-0,10
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 16,30EUR | 17.04. | ||
| Hannover | 16,40EUR | 17.04. | ||
| München | 16,40EUR | 17.04. | ||
| Berlin | 16,30EUR | 17.04. | ||
| Frankfurt | 16,30EUR | 17.04. | ||
| Tradegate | 16,50EUR | 17.04. | ||
| Lang & Schwarz | 16,40EUR | 17.04. | ||
| Quotrix | 16,50EUR | 17.04. | ||
| Stuttgart | 16,30EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | -4,65 | -8,38 | -9,89 | -9,41 | |
| Volatilität [%] | 17,69 | 25,31 | 21,95 | 22,19 | 20,91 | |
| Sharpe-Ratio | 8,687 | -2,119 | -0,7908 | -0,4429 | -0,1450 | |
| Hoch | 16,50 | 17,70 | 18,60 | 19,20 | 22,00 | |
| Tief | 16,00 | 15,90 | 15,90 | 15,90 | 15,90 | |
| Hist. Kurs | 16,00 | 17,20 | 17,90 | 18,20 | 18,10 | |
| ∅-Preis | 16,26 | 16,79 | 17,44 | 17,54 | 18,78 | |
| ∅-Volumen | 5,487 | |||||
| Max. Verlust [%] | -0,6061 | -9,605 | -13,98 | -16,67 | -27,27 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 45 | 145 | 438 | |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 70 | 210 | 629 |
Kursdaten
- Eröffnungskurs16,30
- Tageshoch16,40
- Tagestief16,30
- Kurs (17.04.2025)16,40
Kursdaten Vortag
- Vortag-Eröffnung16,30
- Vortag-Hoch16,50
- Vortag-Tief16,30
- Vortag-Schlusskurs16,50
Stammdaten
- WertpapiertypAktie
- ISINJP3429800000
- WKN861920
- HerkunftJapan
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}