ANA Holdings Inc.
Registered Shares o.N.
ISIN: JP3429800000WKN: 861920Symbol: ANCAWährung: EUR
16,30 EUR
+0,62 %
+0,10
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 16,30EUR | 17.04. | ||
| Hannover | 16,40EUR | 17.04. | ||
| München | 16,40EUR | 17.04. | ||
| Berlin | 16,30EUR | 17.04. | ||
| Frankfurt | 16,30EUR | 17.04. | ||
| Tradegate | 16,50EUR | 17.04. | ||
| Lang & Schwarz | 16,40EUR | 17.04. | ||
| Quotrix | 16,50EUR | 17.04. | ||
| Stuttgart | 16,30EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | -5,23 | -8,94 | -10,44 | -10,01 | -20,10 |
| Volatilität [%] | 17,00 | 24,47 | 20,28 | 22,24 | 23,58 | 30,21 |
| Sharpe-Ratio | 4,516 | -2,481 | -0,9339 | -0,4685 | -0,1127 | -0,0603 |
| Hoch | 16,40 | 17,70 | 18,50 | 19,20 | 22,40 | 23,20 |
| Tief | 15,90 | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 |
| Hist. Kurs | 16,10 | 17,20 | 17,90 | 18,20 | 18,11 | 20,40 |
| ∅-Preis | 16,16 | 16,72 | 17,38 | 17,46 | 18,69 | 19,01 |
| ∅-Volumen | 1,472 | 0,7216 | 15,18 | 41,24 | ||
| Max. Verlust [%] | -1,235 | -10,17 | -13,59 | -17,19 | -27,06 | -31,47 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 45 | 145 | 453 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 70 | 210 | 650 | 1.772 |
Kursdaten
- Eröffnungskurs16,20
- Tageshoch16,30
- Tagestief16,20
- Kurs (17.04.2025)16,30
Kursdaten Vortag
- Vortag-Eröffnung16,20
- Vortag-Hoch16,40
- Vortag-Tief16,20
- Vortag-Schlusskurs16,20
Stammdaten
- WertpapiertypAktie
- ISINJP3429800000
- WKN861920
- HerkunftJapan
- NotierungseinheitStück
- BranchenFluggesellschaften
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3429800000%2Fana-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANA Holdings Inc.","params":{"isin":"JP3429800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}