Taiheiyo Cement Corp.
Registered Shares o.N.
ISIN: JP3449020001WKN: 858354Symbol: TIEWährung: EUR
24,80 EUR
+7,83 %
+1,80
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3449020001%2Ftaiheiyo-cement-corp%2F"},"main_instrument":{"label":"Taiheiyo Cement Corp.","params":{"isin":"JP3449020001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,80EUR | 16:00 | 100 | 2.480,00 |
| Lang & Schwarz | 24,20EUR | 18:31 | ||
| Quotrix | 24,60EUR | 07:57 | ||
| Stuttgart | 24,40EUR | 08:10 | ||
| Düsseldorf | 24,00EUR | 16:30 | ||
| München | 24,40EUR | 08:00 | ||
| Frankfurt | 24,20EUR | 09:17 | ||
| Berlin | 20,80EUR | 27.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,77 | +22,77 | +6,90 | +45,03 | ||
| Volatilität [%] | 6,905 | 24,09 | 27,23 | 24,82 | ||
| Sharpe-Ratio | 7,650 | 6,337 | 0,0001 | 1,217 | ||
| Hoch | 23,20 | 23,20 | 24,80 | 24,80 | ||
| Tief | 22,60 | 20,20 | 19,00 | 17,10 | ||
| Hist. Kurs | 22,80 | 20,20 | 23,20 | 17,10 | ||
| ∅-Preis | 22,96 | 21,20 | 21,59 | 20,83 | ||
| ∅-Volumen | 6,44 Tsd. | 3,27 Tsd. | 1,30 Tsd. | 990,15 | ||
| Max. Verlust [%] | -23,39 | -23,39 | ||||
| Max. Verlustperiode (Handelstage) | 87 | 87 | ||||
| Max. Verlustperiode (Kalendertage) | 124 | 124 |
Quotes
- Geld (18:16)24,20
- Brief (18:16)24,60
- Spread (in %)0,4000 (1,65 %)
- Geld Stk.207
- Brief Stk.202
Kursdaten
- Eröffnungskurs24,80
- Tageshoch24,80
- Tagestief24,80
- Kurs (16:00)24,80
- Umsatz EUR2.480,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung23,00
- Vortag-Hoch23,00
- Vortag-Tief23,00
- Vortag-Schlusskurs23,00
Stammdaten
- WertpapiertypAktie
- ISINJP3449020001
- WKN858354
- BranchenBau-Zulieferer, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3449020001%2Ftaiheiyo-cement-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiheiyo Cement Corp.","params":{"isin":"JP3449020001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}