Taiheiyo Cement Corp.
Registered Shares o.N.
ISIN: JP3449020001WKN: 858354Währung: EUR
22,00 EUR
-4,35 %
-1,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3449020001%2Ftaiheiyo-cement-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Taiheiyo Cement Corp.","params":{"isin":"JP3449020001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 21,20EUR | 12:12 | ||
| Quotrix | 22,00EUR | 07:27 | ||
| Stuttgart | 21,40EUR | 10:24 | ||
| Düsseldorf | 20,60EUR | 09:31 | ||
| Frankfurt | 21,00EUR | 08:40 | ||
| München | 23,40EUR | 04.04. | ||
| Tradegate | 23,40EUR | 04.04. | ||
| Berlin | 20,80EUR | 27.09.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,09 | -12,70 | +5,77 | +2,80 | +50,68 | +30,18 |
| Volatilität [%] | 35,42 | 38,79 | 37,68 | 37,59 | 29,51 | 31,18 |
| Sharpe-Ratio | -9,036 | -3,005 | 0,6795 | 0,3270 | 0,5914 | 0,2945 |
| Hoch | 24,40 | 25,40 | 26,60 | 26,60 | 26,60 | 26,60 |
| Tief | 23,00 | 23,00 | 19,80 | 19,20 | 13,60 | 13,60 |
| Hist. Kurs | 24,20 | 25,20 | 20,80 | 21,40 | 14,60 | 16,90 |
| ∅-Preis | 24,00 | 24,51 | 22,98 | 22,52 | 18,45 | 18,94 |
| ∅-Volumen | 105,50 | 102,74 | 78,32 | 86,56 | ||
| Max. Verlust [%] | -5,738 | -9,449 | -15,45 | -23,20 | -23,20 | -44,26 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 43 | 133 | 133 | 894 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 66 | 195 | 195 | 1.331 |
Quotes
- Geld (12:12)21,40
- Brief (12:12)21,80
- Spread (in %)0,4000 (1,87 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs22,00
- Tageshoch22,00
- Tagestief22,00
- Kurs (07:27)22,00
Kursdaten Vortag
- Vortag-Eröffnung23,00
- Vortag-Hoch23,00
- Vortag-Tief23,00
- Vortag-Schlusskurs23,00
Stammdaten
- WertpapiertypAktie
- ISINJP3449020001
- WKN858354
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3449020001%2Ftaiheiyo-cement-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiheiyo Cement Corp.","params":{"isin":"JP3449020001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}